Web319 Historical Data

WEB319
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0108
+0.00%
$ 86,845 $ 0.01
Yesterday, at 10 AM $ 28.19M
+0.47%
$ 225.7 trillion $ 52.98 million
Yesterday, at 9 AM $ 25.49M
+226.46B%
$ 204.08 trillion $ 0
May 11, 10 AM $ 0.0101
+0.00%
$ 80,769 $ 13
Apr 17, 1 PM $ 0.0113
+0.04%
$ 90,268 $ 0
Apr 11, 9 AM $ 0.0107
+0.00%
$ 85,335 $ 0
Apr 2, 8 AM $ 0.0103
+0.00%
$ 82,828 $ 0
Mar 31, 8 PM $ 0.00946
+0.00%
$ -- $ 0
Mar 31, 5 AM $ 0.0109
-35.12%
$ 87,476 $ 0
Mar 29, 2 AM $ 0.0108
+0.00%
$ 86,102 $ 129
Mar 25, 10 AM $ 0.0114
-0.03%
$ 91,416 $ 0
Mar 24, 7 PM $ 0.0109
+32.79%
$ 86,963 $ 0
Mar 21, 5 AM $ 0.0113
+0.00%
$ 90,838 $ 1
Mar 20, 12 AM $ 0.0114
+0.00%
$ 91,234 $ 1
Mar 19, 9 AM $ 0.0114
+0.00%
$ 91,206 $ 1
Mar 19, 8 AM $ 0.0113
+0.36%
$ 90,848 $ 1
Mar 17, 6 AM $ 0.0117
+0.00%
$ 93,456 $ 0.01
Mar 15, 6 AM $ 0.0116
+6.95%
$ 92,500 $ 1
Mar 9, 2 PM $ 0.0112
+0.00%
$ 89,492 $ 2
Mar 9, 1 PM $ 0.0108
-4.00%
$ 86,237 $ 2
Mar 4, 5 PM $ 0.264
+1,839.57%
$ -- $ 2
Mar 1, 10 AM $ 0.0101
+0.00%
$ 81,048 $ 0
Feb 27, 7 PM $ 0.0108
+0.00%
$ 86,594 $ 0
Feb 27, 6 PM $ 0.0107
+0.00%
$ 85,647 $ 0
Feb 24, 6 AM $ 0.0126
+0.00%
$ 101,079 $ 0
Feb 23, 10 PM $ 0.01
-4.95%
$ 80,164 $ 0
Feb 16, 8 PM $ 0.0109
+0.00%
$ 87,002 $ 0
Feb 16, 7 PM $ 0.0109
-0.02%
$ 87,148 $ 0
Feb 11, 2 PM $ 0.0128
-4.75%
$ 102,631 $ 0
Feb 11, 1 PM $ 0.012
-21.15%
$ 96,369 $ 0
Feb 8, 9 AM $ 0.0115
+0.00%
$ 91,812 $ 0
Feb 4, 12 PM $ 0.0127
-4.40%
$ 101,509 $ 0
Feb 4, 10 AM $ 0.0134
+0.02%
$ 106,987 $ 0
Feb 4, 6 AM $ 0.0136
+0.00%
$ 108,754 $ 0.01
Feb 1, 8 AM $ 0.0138
+0.00%
$ 110,076 $ 1
Jan 28, 9 PM $ 0.0161
+2.02%
$ 129,082 $ 2
Jan 28, 8 PM $ 0.016
+0.00%
$ 128,056 $ 2
Jan 28, 1 PM $ 0.0163
+0.00%
$ 130,088 $ 1
Jan 28, 12 PM $ 0.0163
+0.00%
$ 130,373 $ 1
Jan 28, 9 AM $ 0.017
+0.00%
$ 136,288 $ 1
Jan 28, 8 AM $ 0.016
+7.64%
$ 128,039 $ 1
Jan 28, 6 AM $ 0.0147
-7.99%
$ 117,353 $ 1
Jan 28, 12 AM $ 0.0172
+10.21%
$ 137,831 $ 3
Jan 27, 11 PM $ 0.0156
+0.80%
$ 125,062 $ 3
Jan 27, 2 PM $ 0.0152
+0.00%
$ 121,300 $ 2
Jan 27, 1 PM $ 0.0153
-0.67%
$ 122,609 $ 2
Jan 27, 12 PM $ 0.0154
+0.00%
$ 122,942 $ 2
Jan 25, 1 PM $ 0.017
+0.00%
$ 136,153 $ 0
Jan 25, 10 AM $ 0.0162
+0.00%
$ 129,626 $ 0
Jan 25, 12 AM $ 0.0161
+0.00%
$ 129,015 $ 0
Download