Web319 Historical Data

WEB319
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0105
+0.00%
$ 84,538 $ 3
Today, at 3 AM $ 0.0105
-0.17%
$ 84,396 $ 3
Today, at 2 AM $ 0.0105
+0.17%
$ 83,974 $ 3
Today, at 1 AM $ 0.0104
-0.19%
$ 83,498 $ 1
Aug 11, 12 AM $ 0.0103
+0.00%
$ 82,125 $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 1, 12 AM $ 0.0₁₃105
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.00542
+0.00%
$ 43,399 $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 1 AM $ 0.0₁₁228
+0.00%
$ -- $ 0
Jul 13, 8 AM $ 0.00994
+0.00%
$ 79,568 $ 0.01
Jul 9, 8 AM $ 0.0102
+0.00%
$ 81,843 $ 0
Jul 8, 8 PM $ 0.00985
+0.00%
$ 78,886 $ 0.01
Jul 8, 3 PM $ 0.00981
+0.00%
$ 78,559 $ 0
Jul 7, 7 PM $ 0.00983
+0.00%
$ 78,688 $ 0
Jul 7, 11 AM $ 0.00997
+0.00%
$ 79,838 $ 0
Jul 7, 10 AM $ 0.0102
+0.00%
$ 81,321 $ 0
Jul 7, 9 AM $ 0.00997
+0.00%
$ 79,797 $ 0
Jul 7, 8 AM $ 0.0102
+0.00%
$ 81,476 $ 0.01
Jul 1, 10 AM $ 0.00954
+0.00%
$ 76,368 $ 0
Jun 10, 5 PM $ 0.0104
+0.00%
$ 83,059 $ 0.01
Jun 3, 2 AM $ 0.00934
+0.00%
$ 74,780 $ 1
May 30, 10 AM $ 0.0118
+0.00%
$ 94,460 $ 5
May 26, 3 AM $ 0.0115
+0.00%
$ 92,118 $ 1
May 23, 11 AM $ 0.0112
+0.00%
$ 89,753 $ 0
May 22, 7 AM $ 0.0115
+0.00%
$ 92,454 $ 0
May 21, 1 PM $ 0.0109
+0.00%
$ 87,642 $ 0
May 18, 10 PM $ 0.0108
+0.00%
$ 86,845 $ 0.01
May 18, 10 AM $ 28.19M
+0.47%
$ 225.7 trillion $ 52.98 million
May 18, 9 AM $ 25.49M
+226.46B%
$ 204.08 trillion $ 0
May 11, 10 AM $ 0.0101
+0.00%
$ 80,769 $ 13
Apr 17, 1 PM $ 0.0113
+0.04%
$ 90,268 $ 0
Apr 11, 9 AM $ 0.0107
+0.00%
$ 85,335 $ 0
Apr 2, 8 AM $ 0.0103
+0.00%
$ 82,828 $ 0
Mar 31, 8 PM $ 0.00946
+0.00%
$ -- $ 0
Mar 31, 5 AM $ 0.0109
-35.12%
$ 87,476 $ 0
Mar 29, 2 AM $ 0.0108
+0.00%
$ 86,102 $ 129
Mar 25, 10 AM $ 0.0114
-0.03%
$ 91,416 $ 0
Mar 24, 7 PM $ 0.0109
+32.79%
$ 86,963 $ 0
Mar 21, 5 AM $ 0.0113
+0.00%
$ 90,838 $ 1
Mar 20, 12 AM $ 0.0114
+0.00%
$ 91,234 $ 1
Mar 19, 9 AM $ 0.0114
+0.00%
$ 91,206 $ 1
Mar 19, 8 AM $ 0.0113
+0.36%
$ 90,848 $ 1
Mar 17, 6 AM $ 0.0117
+0.00%
$ 93,456 $ 0.01
Mar 15, 6 AM $ 0.0116
+6.95%
$ 92,500 $ 1
Mar 9, 2 PM $ 0.0112
+0.00%
$ 89,492 $ 2
Mar 9, 1 PM $ 0.0108
-4.00%
$ 86,237 $ 2
Mar 4, 5 PM $ 0.264
+1,839.57%
$ -- $ 2
Download