Web319 Historical Data

WEB319
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0105
+0.00%
$ 84,538 $ 3
3:03 AM $ 0.0106
+0.00%
$ 84,538 $ 3
2:47 AM $ 0.0105
+0.00%
$ 83,974 $ 3
2:39 AM $ 0.0105
+0.00%
$ 83,956 $ 3
2:35 AM $ 0.0105
+0.00%
$ 83,956 $ 3
2:34 AM $ 0.0106
+0.00%
$ 84,500 $ 2
2:31 AM $ 0.0105
+0.00%
$ 84,500 $ 2
2:29 AM $ 0.0105
+0.00%
$ 83,854 $ 2
2:27 AM $ 0.0105
+0.00%
$ 83,854 $ 2
2:26 AM $ 0.0105
+0.00%
$ 83,854 $ 2
2:25 AM $ 0.0105
+0.00%
$ 83,854 $ 2
2:23 AM $ 0.0106
+0.00%
$ 84,454 $ 2
2:22 AM $ 0.0106
+0.00%
$ 84,454 $ 2
2:10 AM $ 0.0105
+0.00%
$ 83,950 $ 2
2:00 AM $ 0.0105
+0.00%
$ 83,950 $ 1
1:35 AM $ 0.0104
+0.00%
$ 83,950 $ 1
1:30 AM $ 0.0105
+0.00%
$ 83,950 $ 1
1:28 AM $ 0.0105
+0.00%
$ 83,950 $ 1
1:26 AM $ 0.0105
+0.00%
$ 83,950 $ 1
1:23 AM $ 0.0105
+0.00%
$ 83,654 $ 1
Download