Web319 Historical Data

WEB319
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0113
+8.98%
$ -- $ 0
Mar 2026 $ 0.00946
-6.57%
$ 75,722 $ 138
Feb 2026 $ 0.0108
-21.33%
$ -- $ 1
Jan 2026 $ 0.0161
+6.28%
$ -- $ 1,653
Dec 2025 $ 0.693
+753.16%
$ -- $ 35,220
Jul 2025 $ 0.0185
+11.55%
$ -- $ 64
Jun 2025 $ 0.0164
-2.96%
$ 132,364 $ 4,070
May 2025 $ 0.0168
-0.30%
$ 135,017 $ 574
Apr 2025 $ 0.0164
-23.10%
$ -- $ 3
Mar 2025 $ 0.0165
+0.21%
$ -- $ 543
Feb 2025 $ 0.0154
+0.00%
$ -- $ 172
Jan 2025 $ 0.0204
+0.72%
$ -- $ 867
Dec 2024 $ 0.0202
-11.97%
$ 162,537 $ 27,171
Nov 2024 $ 0.0238
-38.43%
$ 184,468 $ 111,565
Oct 2024 $ 0.0453
-62.93%
$ 308,554 $ 824,758
Download