Web319 Historical Data

WEB319
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0101
+0.00%
$ -- $ 0
Apr 13 $ 0.0113
+0.04%
$ -- $ 0
Apr 6 $ 0.0107
+0.00%
$ -- $ 0
Mar 30 $ 0.0103
-38.56%
$ -- $ 0
Mar 23 $ 0.0114
+39.58%
$ -- $ 0
Mar 16 $ 0.0113
-2.80%
$ -- $ 3
Mar 9 $ 0.0116
+2.97%
$ -- $ 3
Mar 2 $ 0.264
+1,839.57%
$ -- $ 2
Feb 23 $ 0.0101
-3.90%
$ -- $ 0.1
Feb 16 $ 0.0109
-0.19%
$ -- $ 0
Feb 9 $ 0.0128
-16.03%
$ -- $ 0
Feb 2 $ 0.0127
-6.66%
$ -- $ 0
Jan 26 $ 0.0161
+4.99%
$ -- $ 5
Jan 19 $ 0.0162
-0.77%
$ -- $ 20
Jan 12 $ 0.0168
-13.78%
$ 403,597 $ 273
Jan 5 $ 0.0159
-35.13%
$ 132,593 $ 1,045
Dec 29 $ 0.0139
-14.63%
$ 130,150 $ 642
Dec 22 $ 0.0147
-79.05%
$ 132,952 $ 147
Dec 15 $ 0.015
+3.10%
$ 122,655 $ 19,626
Dec 8 $ 0.017
-45.74%
$ 189,252 $ 10,820
Dec 1 $ 0.139
+71.03%
$ 4.41 million $ 0
Jul 21 $ 0.0185
+0.01%
$ -- $ 13
Jul 14 $ 0.0178
-0.95%
$ 147,534 $ 7
Jul 7 $ 0.0173
+4.69%
$ -- $ 22
Jun 30 $ 0.0167
+0.53%
$ -- $ 497
Jun 23 $ 0.0164
+4.11%
$ -- $ 210
Jun 16 $ 0.016
+4.95%
$ 125,828 $ 3,408
Jun 9 $ 0.0171
+1.90%
$ -- $ 128
Jun 2 $ 0.0167
-1.34%
$ 133,848 $ 311
May 26 $ 0.017
-1.03%
$ 135,830 $ 134
May 19 $ 0.0171
-1.44%
$ 137,737 $ 198
May 12 $ 0.0162
-3.43%
$ 137,269 $ 64
May 5 $ 0.0171
+1.30%
$ 134,308 $ 0
Mar 31 $ 0.0164
-23.10%
$ -- $ 3
Mar 24 $ 0.0165
-2.73%
$ -- $ 396
Mar 17 $ 0.017
+0.00%
$ -- $ 71
Mar 10 $ 0.0163
+0.00%
$ -- $ 71
Mar 3 $ 0.0164
+0.00%
$ -- $ 5
Feb 24 $ 0.0154
+0.00%
$ -- $ 172
Jan 6 $ 0.0204
+9.20%
$ -- $ 35
Dec 30 $ 0.0195
-2.77%
$ 152,311 $ 722
Dec 23 $ 0.0208
+0.46%
$ 161,228 $ 4,613
Dec 16 $ 0.0212
-7.29%
$ -- $ 4,819
Dec 9 $ 0.0225
-7.75%
$ 182,543 $ 4,919
Dec 2 $ 0.0248
+9.99%
$ 197,871 $ 8,880
Nov 25 $ 0.0226
-10.26%
$ 180,535 $ 14,718
Nov 18 $ 0.0251
-2.11%
$ 201,751 $ 9,113
Nov 11 $ 0.0256
-20.87%
$ 203,331 $ 22,921
Nov 4 $ 0.0342
+5.77%
$ 259,078 $ 31,842
Oct 28 $ 0.0324
-46.13%
$ 259,285 $ 67,239
Download