Web319 Historical Data

WEB319 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0273
+7.50%
$ 218,164 $ 2,618
Dec 12, 10 PM $ 0.0287
+0.00%
$ 229,668 $ 2,423
Dec 12, 9 PM $ 0.0288
+9.95%
$ 230,935 $ 2,721
Dec 12, 8 PM $ 0.0301
-4.89%
$ 240,851 $ 2,452
Dec 12, 7 PM $ 0.0327
+49.57%
$ 261,659 $ 2,399
Dec 12, 6 PM $ 0.0222
+0.00%
$ 177,782 $ 4,210
Dec 12, 11 AM $ 0.0161
+0.00%
$ 129,228 $ 3,405
Dec 12, 10 AM $ 0.0201
+10.58%
$ 160,809 $ 3,725
Dec 12, 6 AM $ 0.0169
-0.62%
$ 135,286 $ 2,983
Dec 12, 5 AM $ 0.0169
+0.00%
$ 135,541 $ 2,603
Dec 12, 4 AM $ 0.0208
+27.56%
$ 166,829 $ 2,850
Dec 12, 3 AM $ 0.0232
-5.07%
$ 185,934 $ 2,401
Dec 12, 2 AM $ 0.0245
+52.61%
$ 196,191 $ 3,797
Dec 12, 1 AM $ 0.0266
-4.62%
$ 212,672 $ 3,735
Dec 12, 12 AM $ 0.0157
+0.00%
$ 125,369 $ 4,092
Dec 11, 11 AM $ 0.0158
+10.90%
$ 126,808 $ 2,386
Dec 11, 10 AM $ 0.0165
+6.01%
$ 131,910 $ 2,026
Dec 11, 9 AM $ 0.0164
-3.27%
$ 131,455 $ 2,133
Dec 11, 8 AM $ 0.0157
-7.89%
$ 125,711 $ 2,287
Dec 11, 7 AM $ 0.0172
+1.79%
$ 138,041 $ 1,980
Dec 11, 6 AM $ 0.0157
-16.01%
$ 125,837 $ 1,679
Dec 11, 4 AM $ 0.0159
+0.00%
$ 126,930 $ 1,709
Dec 11, 3 AM $ 0.0165
-11.98%
$ 132,180 $ 1,529
Dec 11, 2 AM $ 0.0158
-10.07%
$ 126,738 $ 1,572
Dec 10, 12 PM $ 0.0163
+0.00%
$ 130,505 $ 1,161
Dec 10, 11 AM $ 0.0161
+3.39%
$ 128,685 $ 1,189
Dec 10, 10 AM $ 0.0163
-0.35%
$ 130,491 $ 1,107
Dec 10, 9 AM $ 0.0153
+0.00%
$ 122,792 $ 1,119
Dec 10, 8 AM $ 0.0153
+3.25%
$ 122,788 $ 1,043
Dec 10, 7 AM $ 0.0161
+10.43%
$ 129,046 $ 1,023
Dec 10, 6 AM $ 0.0151
-0.86%
$ 121,123 $ 656
Dec 10, 5 AM $ 0.0153
-3.60%
$ 122,743 $ 530
Dec 10, 4 AM $ 0.0156
+1.29%
$ 125,156 $ 515
Dec 10, 3 AM $ 0.0154
-1.45%
$ 123,038 $ 481
Dec 10, 2 AM $ 0.0154
+0.00%
$ 123,080 $ 425
Dec 10, 1 AM $ 0.0158
-0.25%
$ 126,400 $ 412
Dec 10, 12 AM $ 0.0161
-2.54%
$ 128,613 $ 395
Dec 9, 11 PM $ 0.0166
-0.80%
$ 133,083 $ 396
Dec 9, 10 PM $ 0.0168
+0.00%
$ 134,349 $ 396
Dec 9, 4 PM $ 0.0157
+0.00%
$ 125,616 $ 364
Dec 9, 3 PM $ 0.0154
-1.46%
$ 123,432 $ 351
Dec 9, 2 PM $ 0.0158
+2.73%
$ 126,713 $ 351
Dec 9, 1 PM $ 0.0154
-0.70%
$ 123,088 $ 336
Dec 9, 12 PM $ 0.0156
+1.48%
$ 125,046 $ 304
Dec 9, 11 AM $ 0.016
-1.12%
$ 127,890 $ 293
Dec 9, 10 AM $ 0.0162
-10.83%
$ 129,355 $ 271
Dec 9, 8 AM $ 0.0161
+3.84%
$ 128,803 $ 281
Dec 9, 7 AM $ 0.0168
+9.39%
$ 134,147 $ 267
Dec 9, 5 AM $ 0.0154
-0.42%
$ 123,643 $ 226
Dec 9, 3 AM $ 0.0155
+0.57%
$ 124,023 $ 225