Web319 Historical Data

WEB319 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0152
-6.29%
$ 121,528 $ 220
Dec 9, 1 AM $ 0.0168
+0.92%
$ 134,520 $ 223
Dec 8, 8 PM $ 0.0156
+0.00%
$ 124,966 $ 214
Dec 8, 7 PM $ 0.016
+3.11%
$ 128,057 $ 213
Dec 8, 6 PM $ 0.0163
+5.21%
$ 130,434 $ 212
Dec 8, 5 PM $ 0.0155
-15.84%
$ 123,793 $ 206
Dec 8, 4 PM $ 0.0155
+0.01%
$ 124,034 $ 204
Dec 8, 3 PM $ 0.0158
-1.31%
$ 126,170 $ 206
Dec 8, 2 PM $ 0.016
-1.48%
$ 127,716 $ 210
Dec 8, 1 PM $ 0.0159
-0.84%
$ 126,983 $ 203
Dec 8, 9 AM $ 0.0159
-0.23%
$ 126,986 $ 191
Dec 8, 2 AM $ 2.15
+2,717.10%
$ 17.25 million $ 32
Dec 8, 1 AM $ 0.112
+46.46%
$ 898,636 $ 33
Dec 8, 12 AM $ 0.228
+625.15%
$ 1.82 million $ 45
Dec 7, 11 PM $ 0.0777
+369.44%
$ 4.41 million $ 3
Dec 7, 10 PM $ 0.0103
+0.00%
$ 82,322 $ 10
Dec 7, 9 PM $ 0.0177
+17.42%
$ 141,866 $ 2
Dec 6, 4 PM $ 0.139
+71.03%
$ 1.11 million $ 0
Download