Web319 Historical Data

WEB319 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0158
-3.73%
$ -- $ 0
Jan 22, 2026 $ 0.0156
-20.71%
$ 125,190 $ 0
Jan 20, 2026 $ 0.0158
-4.79%
$ 126,679 $ 13
Jan 19, 2026 $ 0.0161
-1.66%
$ 128,663 $ 6
Jan 18, 2026 $ 0.0504
+200.75%
$ 403,597 $ 1
Jan 17, 2026 $ 0.0168
+2.33%
$ 134,777 $ 33
Jan 16, 2026 $ 0.0161
-4.01%
$ -- $ 7
Jan 15, 2026 $ 0.0167
+3.12%
$ 133,588 $ 7
Jan 14, 2026 $ 0.0172
+5.47%
$ 137,366 $ 1
Jan 13, 2026 $ 0.0163
+0.20%
$ -- $ 3
Jan 12, 2026 $ 0.0159
-18.68%
$ 127,120 $ 221
Jan 11, 2026 $ 0.0166
+1.68%
$ 132,593 $ 238
Jan 10, 2026 $ 0.0159
+0.12%
$ 127,041 $ 260
Jan 9, 2026 $ 0.0159
-0.01%
$ 127,159 $ 259
Jan 8, 2026 $ 0.0158
-0.28%
$ 126,206 $ 243
Jan 7, 2026 $ 0.0165
+13.31%
$ 132,311 $ 79
Jan 6, 2026 $ 0.0433
+167.48%
$ 346,428 $ 0
Jan 5, 2026 $ 0.0162
-33.87%
$ 129,508 $ 204
Jan 4, 2026 $ 0.0163
+7.67%
$ 130,150 $ 0
Jan 3, 2026 $ 0.0139
-25.99%
$ 111,014 $ 0.1
Jan 2, 2026 $ 0.0152
-3.26%
$ -- $ 36
Jan 1, 2026 $ 0.0158
+4.27%
$ 126,641 $ 36
Dec 31, 2025 $ 0.693
+178.84%
$ -- $ 519
Dec 30, 2025 $ 0.0503
+784.25%
$ 402,414 $ 37
Dec 29, 2025 $ 0.0187
+15.00%
$ -- $ 13
Dec 28, 2025 $ 0.0149
+0.03%
$ 132,952 $ 27
Dec 27, 2025 $ 0.0147
+0.00%
$ 117,476 $ 24
Dec 26, 2025 $ 0.014
-25.15%
$ 115,412 $ 26
Dec 25, 2025 $ 0.0188
+27.83%
$ 150,250 $ 31
Dec 24, 2025 $ 0.0295
-11.35%
$ -- $ 17
Dec 23, 2025 $ 0.0279
+8.91%
$ -- $ 17
Dec 22, 2025 $ 0.0262
-62.56%
$ 209,962 $ 32
Dec 21, 2025 $ 0.0153
+1.17%
$ 122,655 $ 22
Dec 20, 2025 $ 0.015
+0.31%
$ 119,831 $ 14
Dec 19, 2025 $ 0.0192
+7.30%
$ 153,422 $ 14
Dec 18, 2025 $ 0.0226
+49.58%
$ -- $ 5,221
Dec 17, 2025 $ 0.0148
-37.00%
$ 118,479 $ 4,765
Dec 16, 2025 $ 0.0228
+11.19%
$ 238,484 $ 5,887
Dec 15, 2025 $ 0.0156
+7.63%
$ 123,636 $ 3,726
Dec 14, 2025 $ 0.0236
+49.90%
$ 189,252 $ 4,005
Dec 13, 2025 $ 0.017
-36.91%
$ 136,326 $ 4,044
Dec 12, 2025 $ 0.0273
+74.02%
$ 218,164 $ 2,618
Dec 11, 2025 $ 0.0158
-10.03%
$ -- $ 2,386
Dec 10, 2025 $ 0.0163
-1.11%
$ -- $ 1,161
Dec 9, 2025 $ 0.0166
-0.16%
$ 133,083 $ 396
Dec 8, 2025 $ 0.0156
-50.26%
$ 124,966 $ 214
Dec 7, 2025 $ 0.0777
+415.09%
$ 4.41 million $ 3
Dec 6, 2025 $ 0.139
+71.03%
$ -- $ 0
Jul 25, 2025 $ 0.0185
-1.87%
$ -- $ 0.01
Jul 24, 2025 $ 0.0188
-0.03%
$ 150,537 $ 0.01