Web319 Historical Data

WEB319 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0158
+4.27%
$ 126,641 $ 36
Dec 31, 2025 $ 0.693
+178.84%
$ -- $ 519
Dec 30, 2025 $ 0.0503
+784.25%
$ 402,414 $ 37
Dec 29, 2025 $ 0.0187
+15.00%
$ -- $ 13
Dec 28, 2025 $ 0.0149
+0.03%
$ 132,952 $ 27
Dec 27, 2025 $ 0.0147
+0.00%
$ 117,476 $ 24
Dec 26, 2025 $ 0.014
-25.15%
$ 115,412 $ 26
Dec 25, 2025 $ 0.0188
+27.83%
$ 150,250 $ 31
Dec 24, 2025 $ 0.0295
-11.35%
$ -- $ 17
Dec 23, 2025 $ 0.0279
+8.91%
$ -- $ 17
Dec 22, 2025 $ 0.0262
-62.56%
$ 209,962 $ 32
Dec 21, 2025 $ 0.0153
+1.17%
$ 122,655 $ 22
Dec 20, 2025 $ 0.015
+0.31%
$ 119,831 $ 14
Dec 19, 2025 $ 0.0192
+7.30%
$ 153,422 $ 14
Dec 18, 2025 $ 0.0226
+49.58%
$ -- $ 5,221
Dec 17, 2025 $ 0.0148
-37.00%
$ 118,479 $ 4,765
Dec 16, 2025 $ 0.0228
+11.19%
$ 238,484 $ 5,887
Dec 15, 2025 $ 0.0156
+7.63%
$ 123,636 $ 3,726
Dec 14, 2025 $ 0.0236
+49.90%
$ 189,252 $ 4,005
Dec 13, 2025 $ 0.017
-36.91%
$ 136,326 $ 4,044
Dec 12, 2025 $ 0.0273
+74.02%
$ 218,164 $ 2,618
Dec 11, 2025 $ 0.0158
-10.03%
$ -- $ 2,386
Dec 10, 2025 $ 0.0163
-1.11%
$ -- $ 1,161
Dec 9, 2025 $ 0.0166
-0.16%
$ 133,083 $ 396
Dec 8, 2025 $ 0.0156
-50.26%
$ 124,966 $ 214
Dec 7, 2025 $ 0.0777
+415.09%
$ 4.41 million $ 3
Dec 6, 2025 $ 0.139
+71.03%
$ -- $ 0
Jul 25, 2025 $ 0.0185
-1.87%
$ -- $ 0.01
Jul 24, 2025 $ 0.0188
-0.03%
$ 150,537 $ 0.01
Jul 23, 2025 $ 0.0188
-1.14%
$ 150,768 $ 0
Jul 22, 2025 $ 0.0189
+1.72%
$ 151,574 $ 0
Jul 21, 2025 $ 0.0186
+0.82%
$ 148,911 $ 12
Jul 20, 2025 $ 0.0184
+3.32%
$ 147,534 $ 21
Jul 19, 2025 $ 0.0178
+0.24%
$ 142,795 $ 0
Jul 18, 2025 $ 0.0178
-1.39%
$ 142,163 $ 7
Jul 11, 2025 $ 0.0173
+4.69%
$ -- $ 22
Jul 3, 2025 $ 0.0167
+0.17%
$ -- $ 0
Jul 2, 2025 $ 0.0166
+2.38%
$ 133,163 $ 1
Jul 1, 2025 $ 0.0163
-1.58%
$ 130,365 $ 0
Jun 30, 2025 $ 0.0165
-0.26%
$ 132,364 $ 495
Jun 27, 2025 $ 0.0164
+0.28%
$ -- $ 0
Jun 26, 2025 $ 0.0163
-0.80%
$ 130,441 $ 92
Jun 25, 2025 $ 0.0164
+0.38%
$ 131,407 $ 0
Jun 24, 2025 $ 0.0163
+0.79%
$ 130,782 $ 117
Jun 23, 2025 $ 0.0162
+3.43%
$ 130,040 $ 0
Jun 22, 2025 $ 0.0157
-1.68%
$ 125,828 $ 0
Jun 21, 2025 $ 0.016
-1.97%
$ 127,969 $ 181
Jun 20, 2025 $ 0.0163
-0.54%
$ 130,693 $ 40
Jun 19, 2025 $ 0.0164
+7.64%
$ 131,243 $ 3,186
Jun 11, 2025 $ 0.0171
-0.24%
$ -- $ 37