Web319 Historical Data

WEB319 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0101
+0.00%
$ 81,048 $ 0
Feb 27, 7 PM $ 0.0108
+0.00%
$ 86,594 $ 0
Feb 27, 6 PM $ 0.0107
+0.00%
$ 85,647 $ 0
Feb 24, 6 AM $ 0.0126
+0.00%
$ 101,079 $ 0
Feb 23, 10 PM $ 0.01
-4.95%
$ 80,164 $ 0
Feb 16, 8 PM $ 0.0109
+0.00%
$ 87,002 $ 0
Feb 16, 7 PM $ 0.0109
-0.02%
$ 87,148 $ 0
Feb 11, 2 PM $ 0.0128
-4.75%
$ 102,631 $ 0
Feb 11, 1 PM $ 0.012
-21.15%
$ 96,369 $ 0
Feb 8, 9 AM $ 0.0115
+0.00%
$ 91,812 $ 0
Feb 4, 12 PM $ 0.0127
-4.40%
$ 101,509 $ 0
Feb 4, 10 AM $ 0.0134
+0.02%
$ 106,987 $ 0
Feb 4, 6 AM $ 0.0136
+0.00%
$ 108,754 $ 0.01
Feb 1, 8 AM $ 0.0138
+0.00%
$ 110,076 $ 1
Download