Web319 Historical Data

WEB319 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0162
+0.00%
$ 129,830 $ 0
Jan 24, 6 PM $ 0.0161
+0.00%
$ 128,988 $ 0
Jan 24, 5 PM $ 0.0161
+0.00%
$ 128,816 $ 0
Jan 24, 4 PM $ 0.017
+6.95%
$ 135,976 $ 0
Jan 24, 3 PM $ 0.0157
+0.38%
$ 125,350 $ 0
Jan 24, 1 PM $ 0.0157
+0.00%
$ 126,040 $ 0
Jan 24, 2 AM $ 0.0153
+0.62%
$ 122,537 $ 0
Jan 24, 1 AM $ 0.0151
+0.00%
$ 121,022 $ 0.1
Jan 23, 2 PM $ 0.0158
+0.67%
$ 126,348 $ 0
Jan 23, 1 PM $ 0.0157
+1.23%
$ 125,555 $ 0
Jan 23, 12 PM $ 0.0154
-2.10%
$ 122,928 $ 0.1
Jan 23, 4 AM $ 0.0163
+1.12%
$ 130,176 $ 0
Jan 23, 3 AM $ 0.0162
+0.00%
$ 129,587 $ 0
Jan 23, 2 AM $ 0.0163
+0.16%
$ 130,142 $ 0
Jan 23, 1 AM $ 0.0164
+0.00%
$ 131,246 $ 0
Jan 22, 10 PM $ 0.0156
-0.58%
$ 125,190 $ 0
Jan 22, 9 PM $ 0.0157
+0.10%
$ 125,928 $ 0
Jan 22, 7 PM $ 0.0161
-1.67%
$ 128,673 $ 0
Jan 22, 5 PM $ 0.0189
-3.96%
$ 151,634 $ 0
Jan 20, 8 PM $ 0.0158
-3.13%
$ 126,679 $ 13
Jan 20, 4 PM $ 0.016
-0.59%
$ 128,165 $ 12
Jan 20, 3 PM $ 0.0161
-1.74%
$ 128,913 $ 0
Jan 20, 1 PM $ 0.0166
+0.00%
$ 133,115 $ 0
Jan 20, 12 PM $ 0.0166
+0.00%
$ 133,048 $ 0
Jan 19, 10 PM $ 0.0161
-1.39%
$ 128,663 $ 6
Jan 19, 9 PM $ 0.0165
-0.16%
$ 131,825 $ 7
Jan 19, 6 PM $ 0.0167
+0.00%
$ 133,436 $ 7
Jan 19, 5 PM $ 0.0168
+0.60%
$ 134,366 $ 7
Jan 19, 4 PM $ 0.0167
+1.80%
$ 133,559 $ 7
Jan 19, 8 AM $ 0.0168
+3.18%
$ 134,659 $ 7
Jan 19, 7 AM $ 0.0161
+30.58%
$ 128,728 $ 7
Jan 19, 6 AM $ 0.0157
-4.11%
$ 125,465 $ 2
Jan 18, 9 PM $ 0.0504
+0.00%
$ 403,597 $ 1
Jan 18, 9 AM $ 0.0165
-2.06%
$ 132,167 $ 0
Jan 18, 8 AM $ 0.0162
+0.00%
$ 130,077 $ 0
Jan 18, 6 AM $ 0.0166
+0.00%
$ 132,956 $ 0
Jan 18, 4 AM $ 0.0167
+0.00%
$ 133,847 $ 0
Jan 18, 3 AM $ 0.0167
+0.00%
$ 133,895 $ 33
Jan 18, 1 AM $ 0.0168
+0.00%
$ 134,168 $ 33
Jan 18, 12 AM $ 0.0168
+0.06%
$ 134,278 $ 33
Jan 17, 7 PM $ 0.0168
+0.00%
$ 134,777 $ 33
Jan 17, 12 PM $ 0.0164
-0.49%
$ 131,064 $ 1
Jan 17, 5 AM $ 0.0167
+14.49%
$ 133,619 $ 1
Jan 17, 4 AM $ 0.0142
-14.75%
$ 114,009 $ 1
Jan 17, 1 AM $ 0.0166
-2.41%
$ 132,642 $ 7
Jan 17, 12 AM $ 0.0165
+0.00%
$ 131,709 $ 7
Jan 16, 4 PM $ 0.0161
+0.00%
$ 128,653 $ 7
Jan 16, 3 PM $ 0.0157
-5.37%
$ 125,984 $ 7
Jan 16, 10 AM $ 0.0169
-0.90%
$ 135,146 $ 5
Jan 16, 9 AM $ 0.017
+0.00%
$ 136,388 $ 5