Web319 Historical Data

WEB319 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0195
-2.77%
$ 152,311 $ 722
Dec 23 $ 0.0208
+0.46%
$ 161,228 $ 4,613
Dec 16 $ 0.0212
-7.29%
$ -- $ 4,819
Dec 9 $ 0.0225
-7.75%
$ 182,543 $ 4,919
Dec 2 $ 0.0248
+9.99%
$ 197,871 $ 8,880
Nov 25 $ 0.0226
-10.26%
$ 180,535 $ 14,718
Nov 18 $ 0.0251
-2.11%
$ 201,751 $ 9,113
Nov 11 $ 0.0256
-20.87%
$ 203,331 $ 22,921
Nov 4 $ 0.0342
+5.77%
$ 259,078 $ 31,842
Oct 28 $ 0.0324
-46.13%
$ 259,285 $ 67,239
Oct 21 $ 0.0696
-46.19%
$ 507,167 $ 168,473
Oct 14 $ 0.128
+4.82%
$ 1.09 million $ 610,872
Download