Web319 Historical Data

WEB319 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0188
-1.14%
$ 150,768 $ 0
Jul 22, 2025 $ 0.0189
+1.72%
$ 151,574 $ 0
Jul 21, 2025 $ 0.0186
+0.82%
$ 148,911 $ 12
Jul 20, 2025 $ 0.0184
+3.32%
$ 147,534 $ 21
Jul 19, 2025 $ 0.0178
+0.24%
$ 142,795 $ 0
Jul 18, 2025 $ 0.0178
-1.39%
$ 142,163 $ 7
Jul 11, 2025 $ 0.0173
+4.69%
$ -- $ 22
Jul 3, 2025 $ 0.0167
+0.17%
$ -- $ 0
Jul 2, 2025 $ 0.0166
+2.38%
$ 133,163 $ 1
Jul 1, 2025 $ 0.0163
-1.58%
$ 130,365 $ 0
Jun 30, 2025 $ 0.0165
-0.26%
$ 132,364 $ 495
Jun 27, 2025 $ 0.0164
+0.28%
$ -- $ 0
Jun 26, 2025 $ 0.0163
-0.80%
$ 130,441 $ 92
Jun 25, 2025 $ 0.0164
+0.38%
$ 131,407 $ 0
Jun 24, 2025 $ 0.0163
+0.79%
$ 130,782 $ 117
Jun 23, 2025 $ 0.0162
+3.43%
$ 130,040 $ 0
Jun 22, 2025 $ 0.0157
-1.68%
$ 125,828 $ 0
Jun 21, 2025 $ 0.016
-1.97%
$ 127,969 $ 181
Jun 20, 2025 $ 0.0163
-0.54%
$ 130,693 $ 40
Jun 19, 2025 $ 0.0164
+7.64%
$ 131,243 $ 3,186
Jun 11, 2025 $ 0.0171
-0.24%
$ -- $ 37
Jun 10, 2025 $ 0.0171
+0.60%
$ 136,642 $ 37
Jun 9, 2025 $ 0.017
+1.25%
$ 135,779 $ 54
Jun 8, 2025 $ 0.0167
+0.26%
$ 133,848 $ 3
Jun 7, 2025 $ 0.0167
+1.66%
$ 133,826 $ 0
Jun 6, 2025 $ 0.0165
+0.96%
$ 132,308 $ 0
Jun 5, 2025 $ 0.017
-0.03%
$ -- $ 9
Jun 4, 2025 $ 0.017
+0.30%
$ 135,804 $ 9
Jun 3, 2025 $ 0.0169
-0.72%
$ 135,278 $ 291
Jun 2, 2025 $ 0.0167
-1.51%
$ -- $ 2
Jun 1, 2025 $ 0.017
+0.69%
$ 135,830 $ 10
May 31, 2025 $ 0.0169
+0.22%
$ 135,017 $ 0
May 30, 2025 $ 0.0168
-2.02%
$ 134,591 $ 15
May 29, 2025 $ 0.0176
+0.17%
$ -- $ 0.01
May 28, 2025 $ 0.0176
+0.11%
$ 140,965 $ 0.01
May 27, 2025 $ 0.0176
+0.27%
$ 140,944 $ 62
May 26, 2025 $ 0.0173
+1.05%
$ -- $ 48
May 25, 2025 $ 0.0172
+0.75%
$ 137,737 $ 181
May 24, 2025 $ 0.0171
+4.15%
$ 136,585 $ 107
May 23, 2025 $ 0.0164
-6.73%
$ 131,560 $ 53
May 22, 2025 $ 0.0176
+2.45%
$ 140,851 $ 18
May 21, 2025 $ 0.0173
+3.91%
$ 138,139 $ 9
May 20, 2025 $ 0.0166
-0.57%
$ 133,214 $ 3
May 19, 2025 $ 0.0168
-3.14%
$ 134,228 $ 7
May 18, 2025 $ 0.0171
+5.04%
$ 137,269 $ 0
May 17, 2025 $ 0.0162
-2.99%
$ 129,922 $ 0.1
May 16, 2025 $ 0.0167
-0.74%
$ 133,485 $ 14
May 15, 2025 $ 0.0168
-0.34%
$ 134,301 $ 2
May 14, 2025 $ 0.0168
-1.07%
$ 134,543 $ 40
May 13, 2025 $ 0.0169
+0.25%
$ 135,399 $ 8