Web319 Historical Data

WEB319 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0171
+0.60%
$ 136,642 $ 37
Jun 9, 2025 $ 0.017
+1.25%
$ 135,779 $ 54
Jun 8, 2025 $ 0.0167
+0.26%
$ 133,848 $ 3
Jun 7, 2025 $ 0.0167
+1.66%
$ 133,826 $ 0
Jun 6, 2025 $ 0.0165
+0.96%
$ 132,308 $ 0
Jun 5, 2025 $ 0.017
-0.03%
$ -- $ 9
Jun 4, 2025 $ 0.017
+0.30%
$ 135,804 $ 9
Jun 3, 2025 $ 0.0169
-0.72%
$ 135,278 $ 291
Jun 2, 2025 $ 0.0167
-1.51%
$ -- $ 2
Jun 1, 2025 $ 0.017
+0.69%
$ 135,830 $ 10
May 31, 2025 $ 0.0169
+0.22%
$ 135,017 $ 0
May 30, 2025 $ 0.0168
-2.02%
$ 134,591 $ 15
May 29, 2025 $ 0.0176
+0.17%
$ -- $ 0.01
May 28, 2025 $ 0.0176
+0.11%
$ 140,965 $ 0.01
May 27, 2025 $ 0.0176
+0.27%
$ 140,944 $ 62
May 26, 2025 $ 0.0173
+1.05%
$ -- $ 48
May 25, 2025 $ 0.0172
+0.75%
$ 137,737 $ 181
May 24, 2025 $ 0.0171
+4.15%
$ 136,585 $ 107
May 23, 2025 $ 0.0164
-6.73%
$ 131,560 $ 53
May 22, 2025 $ 0.0176
+2.45%
$ 140,851 $ 18
May 21, 2025 $ 0.0173
+3.91%
$ 138,139 $ 9
May 20, 2025 $ 0.0166
-0.57%
$ 133,214 $ 3
May 19, 2025 $ 0.0168
-3.14%
$ 134,228 $ 7
May 18, 2025 $ 0.0171
+5.04%
$ 137,269 $ 0
May 17, 2025 $ 0.0162
-2.99%
$ 129,922 $ 0.1
May 16, 2025 $ 0.0167
-0.74%
$ 133,485 $ 14
May 15, 2025 $ 0.0168
-0.34%
$ 134,301 $ 2
May 14, 2025 $ 0.0168
-1.07%
$ 134,543 $ 40
May 13, 2025 $ 0.0169
+0.25%
$ 135,399 $ 8
May 12, 2025 $ 0.0168
+0.20%
$ 134,808 $ 0.1
May 11, 2025 $ 0.0168
-1.77%
$ 134,308 $ 6
May 10, 2025 $ 0.0171
+1.30%
$ 136,756 $ 0
Apr 5, 2025 $ 0.0164
+0.00%
$ -- $ 3
Apr 1, 2025 $ 0.0213
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0165
+0.00%
$ -- $ 354
Mar 25, 2025 $ 0.0169
+0.00%
$ -- $ 42
Mar 22, 2025 $ 0.017
+0.00%
$ -- $ 71
Mar 15, 2025 $ 0.0163
+0.00%
$ -- $ 71
Mar 8, 2025 $ 0.0164
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.0154
+0.00%
$ -- $ 172
Jan 8, 2025 $ 0.0204
+0.28%
$ -- $ 9
Jan 7, 2025 $ 0.0193
-5.39%
$ 154,623 $ 25
Jan 6, 2025 $ 0.0202
+8.56%
$ 161,976 $ 1
Jan 5, 2025 $ 0.019
-4.82%
$ 152,311 $ 381
Jan 4, 2025 $ 0.0195
-5.19%
$ 156,259 $ 345
Jan 3, 2025 $ 0.0207
+0.86%
$ 166,026 $ 2
Jan 2, 2025 $ 0.0201
-2.55%
$ 160,669 $ 82
Jan 1, 2025 $ 0.0204
+0.74%
$ 162,948 $ 22
Dec 31, 2024 $ 0.0203
+1.33%
$ 162,537 $ 10
Dec 30, 2024 $ 0.0202
+0.84%
$ 162,066 $ 260