Web319 Historical Data

WEB319 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0168
+0.00%
$ 134,880 $ 5
Jan 16, 6 AM $ 0.0165
+0.48%
$ 131,852 $ 5
Jan 16, 5 AM $ 0.0165
+2.43%
$ 131,712 $ 4
Jan 16, 4 AM $ 0.0165
+0.44%
$ 131,685 $ 4
Jan 16, 2 AM $ 0.0165
-0.47%
$ 132,419 $ 9
Jan 16, 1 AM $ 0.0168
+1.00%
$ 134,324 $ 9
Jan 16, 12 AM $ 0.0165
-1.22%
$ 132,393 $ 7
Jan 15, 11 PM $ 0.0167
+0.32%
$ 133,588 $ 7
Jan 15, 10 PM $ 0.0168
+1.16%
$ 134,478 $ 6
Jan 15, 9 PM $ 0.0167
+1.63%
$ 133,468 $ 5
Jan 15, 8 PM $ 0.0164
+1.44%
$ 130,899 $ 5
Jan 15, 7 PM $ 0.0161
-2.06%
$ 128,488 $ 4
Jan 15, 6 PM $ 0.0165
-0.78%
$ 131,845 $ 4
Jan 15, 5 PM $ 0.0167
+0.21%
$ 133,862 $ 4
Jan 15, 2 PM $ 0.0168
+0.00%
$ 134,244 $ 4
Jan 15, 11 AM $ 0.0166
+0.00%
$ 132,849 $ 3
Jan 15, 9 AM $ 0.0166
+0.24%
$ 133,043 $ 3
Jan 15, 8 AM $ 0.0166
-0.22%
$ 132,578 $ 3
Jan 15, 2 AM $ 0.0162
+0.00%
$ 130,053 $ 1
Jan 15, 1 AM $ 0.0162
+0.00%
$ 129,541 $ 1
Jan 14, 10 PM $ 0.0172
+0.00%
$ 137,366 $ 1
Jan 14, 9 PM $ 0.0172
+1.72%
$ 137,905 $ 1
Jan 14, 7 PM $ 0.0174
+1.02%
$ 138,907 $ 1
Jan 14, 1 PM $ 0.0175
+0.00%
$ -- $ 1
Jan 14, 12 PM $ 0.0178
+0.00%
$ 142,807 $ 1
Jan 14, 10 AM $ 0.0159
-1.81%
$ 127,619 $ 1
Jan 14, 5 AM $ 0.0161
-1.82%
$ 128,937 $ 0
Jan 14, 4 AM $ 0.0163
+0.00%
$ 130,237 $ 1
Jan 13, 1 PM $ 0.0163
+0.00%
$ 130,687 $ 3
Jan 13, 6 AM $ 0.0161
+0.28%
$ 129,162 $ 217
Jan 13, 4 AM $ 0.016
+0.24%
$ 128,127 $ 219
Jan 13, 3 AM $ 0.0159
-3.65%
$ 127,652 $ 217
Jan 13, 2 AM $ 0.0161
-0.09%
$ 128,785 $ 223
Jan 13, 1 AM $ 0.0161
-0.22%
$ 128,870 $ 219
Jan 13, 12 AM $ 0.0161
-1.23%
$ 128,826 $ 220
Jan 12, 11 PM $ 0.0159
+0.00%
$ 127,120 $ 221
Jan 12, 8 PM $ 0.016
+0.30%
$ 127,911 $ 222
Jan 12, 7 PM $ 0.016
+0.25%
$ 127,926 $ 222
Jan 12, 6 PM $ 0.0159
+0.00%
$ 127,626 $ 222
Jan 12, 4 PM $ 0.0159
+0.00%
$ 126,905 $ 222
Jan 12, 3 PM $ 0.0159
+0.00%
$ 127,297 $ 221
Jan 12, 2 PM $ 0.016
+0.00%
$ 128,131 $ 221
Jan 12, 10 AM $ 0.0159
-0.09%
$ 127,017 $ 220
Jan 12, 9 AM $ 0.016
+0.56%
$ 128,231 $ 220
Jan 12, 7 AM $ 0.016
-0.18%
$ 128,042 $ 224
Jan 12, 6 AM $ 0.016
+0.00%
$ 127,832 $ 223
Jan 12, 2 AM $ 0.0163
+0.62%
$ 130,500 $ 228
Jan 12, 1 AM $ 0.0163
-16.53%
$ 130,476 $ 230
Jan 11, 9 PM $ 0.0166
-0.08%
$ 132,593 $ 238
Jan 11, 8 PM $ 0.017
+3.97%
$ 136,402 $ 237