Web319 Historical Data

WEB319 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0201
-3.31%
$ 161,228 $ 563
Dec 28, 2024 $ 0.0208
+3.24%
$ 166,735 $ 171
Dec 27, 2024 $ 0.0204
+0.39%
$ 163,225 $ 425
Dec 26, 2024 $ 0.0205
-1.43%
$ 163,765 $ 1,453
Dec 25, 2024 $ 0.0208
+0.86%
$ 166,131 $ 835
Dec 24, 2024 $ 0.0204
-1.43%
$ 163,597 $ 1,729
Dec 21, 2024 $ 0.0212
+2.27%
$ -- $ 18
Dec 20, 2024 $ 0.0204
-0.77%
$ 163,295 $ 17
Dec 19, 2024 $ 0.0206
-3.36%
$ 164,560 $ 125
Dec 18, 2024 $ 0.0213
-3.92%
$ 170,514 $ 134
Dec 17, 2024 $ 0.0222
+0.65%
$ 178,064 $ 568
Dec 16, 2024 $ 0.0223
-2.41%
$ 178,285 $ 3,955
Dec 15, 2024 $ 0.0228
+0.23%
$ 182,543 $ 901
Dec 14, 2024 $ 0.0225
-3.04%
$ 180,528 $ 223
Dec 13, 2024 $ 0.0232
+3.13%
$ 185,466 $ 244
Dec 12, 2024 $ 0.0224
-1.60%
$ 179,088 $ 1,191
Dec 11, 2024 $ 0.0227
+5.06%
$ 181,156 $ 1,102
Dec 10, 2024 $ 0.0215
-3.17%
$ 172,380 $ 763
Dec 9, 2024 $ 0.0224
-8.51%
$ 179,044 $ 1,395
Dec 8, 2024 $ 0.0247
+0.60%
$ 197,871 $ 1,162
Dec 7, 2024 $ 0.0248
+3.70%
$ 198,207 $ 1,312
Dec 6, 2024 $ 0.0237
+1.34%
$ 190,112 $ 1,349
Dec 5, 2024 $ 0.0238
-2.57%
$ 190,376 $ 3,859
Dec 4, 2024 $ 0.0251
+0.48%
$ -- $ 680
Dec 3, 2024 $ 0.025
+13.21%
$ 200,130 $ 1,110
Dec 2, 2024 $ 0.0219
-2.56%
$ 174,999 $ 570
Dec 1, 2024 $ 0.0226
-1.94%
$ 180,535 $ 1,055
Nov 30, 2024 $ 0.023
-2.76%
$ 184,468 $ 3,528
Nov 29, 2024 $ 0.0238
-0.32%
$ 190,608 $ 249
Nov 28, 2024 $ 0.0238
+1.03%
$ 190,688 $ 2,641
Nov 27, 2024 $ 0.0236
+4.34%
$ 188,682 $ 333
Nov 26, 2024 $ 0.0226
-5.02%
$ 180,131 $ 3,193
Nov 25, 2024 $ 0.0237
-5.53%
$ 190,053 $ 3,719
Nov 24, 2024 $ 0.0252
+0.23%
$ 201,751 $ 2,275
Nov 23, 2024 $ 0.0251
+1.11%
$ 200,624 $ 2,400
Nov 22, 2024 $ 0.0248
-0.50%
$ 197,244 $ 989
Nov 21, 2024 $ 0.0248
+1.55%
$ 198,429 $ 1,514
Nov 20, 2024 $ 0.0244
-1.61%
$ 195,602 $ 2,746
Nov 19, 2024 $ 0.0251
-1.89%
$ 201,175 $ 907
Nov 18, 2024 $ 0.0256
+0.00%
$ 204,958 $ 555
Nov 17, 2024 $ 0.0254
-0.80%
$ 203,331 $ 1,018
Nov 16, 2024 $ 0.0256
-6.64%
$ 205,039 $ 6,006
Nov 15, 2024 $ 0.0274
-3.12%
$ 219,571 $ 5,923
Nov 14, 2024 $ 0.0284
-0.70%
$ 227,102 $ 2,558
Nov 13, 2024 $ 0.0285
-5.07%
$ 228,394 $ 2,121
Nov 12, 2024 $ 0.0304
-4.53%
$ 243,725 $ 2,334
Nov 11, 2024 $ 0.0316
-2.45%
$ 252,768 $ 3,979
Nov 10, 2024 $ 0.0324
-5.27%
$ 259,078 $ 6,237
Nov 9, 2024 $ 0.0342
+3.75%
$ 273,864 $ 2,150
Nov 8, 2024 $ 0.033
-2.85%
$ 264,192 $ 2,342