Web319 Historical Data

WEB319 Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0168
+0.20%
$ 134,808 $ 0.1
May 11, 2025 $ 0.0168
-1.77%
$ 134,308 $ 6
May 10, 2025 $ 0.0171
+1.30%
$ 136,756 $ 0
Apr 5, 2025 $ 0.0164
+0.00%
$ -- $ 3
Apr 1, 2025 $ 0.0213
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0165
+0.00%
$ -- $ 354
Mar 25, 2025 $ 0.0169
+0.00%
$ -- $ 42
Mar 22, 2025 $ 0.017
+0.00%
$ -- $ 71
Mar 15, 2025 $ 0.0163
+0.00%
$ -- $ 71
Mar 8, 2025 $ 0.0164
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.0154
+0.00%
$ -- $ 172
Jan 8, 2025 $ 0.0204
+0.28%
$ -- $ 9
Jan 7, 2025 $ 0.0193
-5.39%
$ 154,623 $ 25
Jan 6, 2025 $ 0.0202
+8.56%
$ 161,976 $ 1
Jan 5, 2025 $ 0.019
-4.82%
$ 152,311 $ 381
Jan 4, 2025 $ 0.0195
-5.19%
$ 156,259 $ 345
Jan 3, 2025 $ 0.0207
+0.86%
$ 166,026 $ 2
Jan 2, 2025 $ 0.0201
-2.55%
$ 160,669 $ 82
Jan 1, 2025 $ 0.0204
+0.74%
$ 162,948 $ 22
Dec 31, 2024 $ 0.0203
+1.33%
$ 162,537 $ 10
Dec 30, 2024 $ 0.0202
+0.84%
$ 162,066 $ 260
Dec 29, 2024 $ 0.0201
-3.31%
$ 161,228 $ 563
Dec 28, 2024 $ 0.0208
+3.24%
$ 166,735 $ 171
Dec 27, 2024 $ 0.0204
+0.39%
$ 163,225 $ 425
Dec 26, 2024 $ 0.0205
-1.43%
$ 163,765 $ 1,453
Dec 25, 2024 $ 0.0208
+0.86%
$ 166,131 $ 835
Dec 24, 2024 $ 0.0204
-1.43%
$ 163,597 $ 1,729
Dec 21, 2024 $ 0.0212
+2.27%
$ -- $ 18
Dec 20, 2024 $ 0.0204
-0.77%
$ 163,295 $ 17
Dec 19, 2024 $ 0.0206
-3.36%
$ 164,560 $ 125
Dec 18, 2024 $ 0.0213
-3.92%
$ 170,514 $ 134
Dec 17, 2024 $ 0.0222
+0.65%
$ 178,064 $ 568
Dec 16, 2024 $ 0.0223
-2.41%
$ 178,285 $ 3,955
Dec 15, 2024 $ 0.0228
+0.23%
$ 182,543 $ 901
Dec 14, 2024 $ 0.0225
-3.04%
$ 180,528 $ 223
Dec 13, 2024 $ 0.0232
+3.13%
$ 185,466 $ 244
Dec 12, 2024 $ 0.0224
-1.60%
$ 179,088 $ 1,191
Dec 11, 2024 $ 0.0227
+5.06%
$ 181,156 $ 1,102
Dec 10, 2024 $ 0.0215
-3.17%
$ 172,380 $ 763
Dec 9, 2024 $ 0.0224
-8.51%
$ 179,044 $ 1,395
Dec 8, 2024 $ 0.0247
+0.60%
$ 197,871 $ 1,162
Dec 7, 2024 $ 0.0248
+3.70%
$ 198,207 $ 1,312
Dec 6, 2024 $ 0.0237
+1.34%
$ 190,112 $ 1,349
Dec 5, 2024 $ 0.0238
-2.57%
$ 190,376 $ 3,859
Dec 4, 2024 $ 0.0251
+0.48%
$ -- $ 680
Dec 3, 2024 $ 0.025
+13.21%
$ 200,130 $ 1,110
Dec 2, 2024 $ 0.0219
-2.56%
$ 174,999 $ 570
Dec 1, 2024 $ 0.0226
-1.94%
$ 180,535 $ 1,055
Nov 30, 2024 $ 0.023
-2.76%
$ 184,468 $ 3,528
Nov 29, 2024 $ 0.0238
-0.32%
$ 190,608 $ 249