Web319 Historical Data

WEB319 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0164
+0.00%
$ 131,369 $ 240
Jan 11, 6 PM $ 0.0162
-8.20%
$ 129,760 $ 236
Jan 11, 3 PM $ 0.0161
+0.00%
$ 128,998 $ 240
Jan 11, 2 PM $ 0.0163
+0.77%
$ 130,127 $ 237
Jan 11, 9 AM $ 0.0162
-0.14%
$ 129,479 $ 255
Jan 11, 8 AM $ 0.0164
-2.43%
$ 131,621 $ 245
Jan 11, 5 AM $ 0.0154
-6.81%
$ 123,672 $ 249
Jan 11, 4 AM $ 0.0163
+0.00%
$ 130,403 $ 254
Jan 10, 9 PM $ 0.0159
-1.53%
$ 127,041 $ 260
Jan 10, 8 PM $ 0.0168
+5.52%
$ 134,274 $ 265
Jan 10, 7 PM $ 0.0161
-0.34%
$ 128,609 $ 268
Jan 10, 6 PM $ 0.0157
+7.11%
$ 125,962 $ 275
Jan 10, 5 PM $ 0.017
+0.00%
$ 136,391 $ 279
Jan 10, 2 PM $ 0.016
-0.30%
$ 128,310 $ 261
Jan 10, 1 PM $ 0.0161
+1.44%
$ 129,070 $ 235
Jan 10, 11 AM $ 0.0167
+5.43%
$ 133,987 $ 237
Jan 10, 8 AM $ 0.0161
-5.19%
$ 129,087 $ 253
Jan 10, 4 AM $ 0.0163
+2.71%
$ 130,583 $ 267
Jan 10, 3 AM $ 0.0158
+1.37%
$ 126,385 $ 276
Jan 10, 2 AM $ 0.0157
+0.00%
$ 126,000 $ 268
Jan 10, 1 AM $ 0.0158
-0.11%
$ 126,749 $ 282
Jan 9, 9 PM $ 0.0159
+0.00%
$ 127,159 $ 259
Jan 9, 6 PM $ 0.0158
-1.63%
$ 126,730 $ 257
Jan 9, 5 PM $ 0.0161
-1.53%
$ 128,789 $ 266
Jan 9, 4 PM $ 0.0159
-0.76%
$ 127,460 $ 271
Jan 9, 3 PM $ 0.0164
+4.90%
$ 131,308 $ 262
Jan 9, 2 PM $ 0.0159
-2.05%
$ 127,078 $ 266
Jan 9, 1 PM $ 0.016
+3.15%
$ 128,464 $ 273
Jan 9, 12 PM $ 0.0154
-1.77%
$ 122,982 $ 263
Jan 9, 11 AM $ 0.0159
-1.45%
$ 127,202 $ 243
Jan 9, 10 AM $ 0.0159
+0.25%
$ 127,621 $ 249
Jan 9, 9 AM $ 0.0159
-2.75%
$ 127,314 $ 243
Jan 9, 8 AM $ 0.0159
-3.67%
$ 127,403 $ 242
Jan 9, 7 AM $ 0.0172
+6.56%
$ 138,053 $ 239
Jan 9, 6 AM $ 0.0163
-1.70%
$ 130,506 $ 233
Jan 9, 5 AM $ 0.0165
+2.89%
$ 132,326 $ 237
Jan 9, 4 AM $ 0.0165
-0.20%
$ 132,078 $ 233
Jan 9, 3 AM $ 0.0168
+4.65%
$ 134,602 $ 244
Jan 9, 2 AM $ 0.0161
+0.88%
$ 128,654 $ 256
Jan 9, 1 AM $ 0.0156
-2.73%
$ 129,317 $ 258
Jan 9, 12 AM $ 0.0158
-0.38%
$ 126,687 $ 257
Jan 8, 10 PM $ 0.0158
+0.05%
$ 126,206 $ 243
Jan 8, 7 PM $ 0.0162
+0.40%
$ 129,509 $ 242
Jan 8, 6 PM $ 0.0163
+0.00%
$ 130,542 $ 241
Jan 8, 5 PM $ 0.0163
+0.00%
$ 130,742 $ 236
Jan 8, 4 PM $ 0.0164
-0.92%
$ 130,956 $ 237
Jan 8, 3 PM $ 0.017
+5.48%
$ 135,716 $ 240
Jan 8, 2 PM $ 0.0161
+1.37%
$ 128,663 $ 232
Jan 8, 1 PM $ 0.016
-5.09%
$ 128,243 $ 230
Jan 8, 12 PM $ 0.0172
+2.99%
$ 137,706 $ 243