Web319 Historical Data

WEB319 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0338
+1.06%
$ 270,427 $ 4,911
Nov 6, 2024 $ 0.0334
+3.79%
$ 267,290 $ 5,709
Nov 5, 2024 $ 0.0327
+4.81%
$ 261,634 $ 3,496
Nov 4, 2024 $ 0.0325
+0.42%
$ -- $ 13,235
Nov 3, 2024 $ 0.0324
-14.58%
$ 259,285 $ 13,162
Nov 2, 2024 $ 0.0377
+0.62%
$ 301,461 $ 1,572
Nov 1, 2024 $ 0.0374
-3.17%
$ 299,775 $ 13,289
Oct 31, 2024 $ 0.0385
-14.18%
$ 308,554 $ 6,922
Oct 30, 2024 $ 0.0453
-6.92%
$ 362,733 $ 8,120
Oct 29, 2024 $ 0.0493
-5.80%
$ 394,715 $ 6,216
Oct 28, 2024 $ 0.0538
-10.50%
$ 430,743 $ 17,959
Oct 27, 2024 $ 0.0633
-8.40%
$ 507,167 $ 13,118
Oct 26, 2024 $ 0.0696
-13.10%
$ 585,713 $ 36,311
Oct 25, 2024 $ 0.0809
-10.02%
$ 680,446 $ 29,809
Oct 24, 2024 $ 0.0941
-0.63%
$ 802,417 $ 33,962
Oct 23, 2024 $ 0.0951
-10.07%
$ 811,593 $ 22,927
Oct 22, 2024 $ 0.106
-9.34%
$ 903,147 $ 16,751
Oct 21, 2024 $ 0.117
-9.79%
$ 995,788 $ 28,713
Oct 20, 2024 $ 0.128
-4.30%
$ 1.09 million $ 23,694
Oct 19, 2024 $ 0.133
-6.74%
$ 1.14 million $ 37,424
Oct 18, 2024 $ 0.143
-9.39%
$ 1.22 million $ 40,216
Oct 17, 2024 $ 0.159
+3.02%
$ 1.36 million $ 19,194
Oct 16, 2024 $ 0.154
-0.65%
$ 1.31 million $ 191,867
Oct 15, 2024 $ 0.154
+22.29%
$ 1.31 million $ 241,094
Oct 14, 2024 $ 0.126
+2.72%
$ 1.07 million $ 57,381
Download