Coinranking
Web319 Historical Data
WEB319
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2024 | $ 0.0238 | +1.03% | ||
| Nov 27, 2024 | $ 0.0236 | +4.34% | ||
| Nov 26, 2024 | $ 0.0226 | -5.02% | ||
| Nov 25, 2024 | $ 0.0237 | -5.53% | ||
| Nov 24, 2024 | $ 0.0252 | +0.23% | ||
| Nov 23, 2024 | $ 0.0251 | +1.11% | ||
| Nov 22, 2024 | $ 0.0248 | -0.50% | ||
| Nov 21, 2024 | $ 0.0248 | +1.55% | ||
| Nov 20, 2024 | $ 0.0244 | -1.61% | ||
| Nov 19, 2024 | $ 0.0251 | -1.89% | ||
| Nov 18, 2024 | $ 0.0256 | +0.00% | ||
| Nov 17, 2024 | $ 0.0254 | -0.80% | ||
| Nov 16, 2024 | $ 0.0256 | -6.64% | ||
| Nov 15, 2024 | $ 0.0274 | -3.12% | ||
| Nov 14, 2024 | $ 0.0284 | -0.70% | ||
| Nov 13, 2024 | $ 0.0285 | -5.07% | ||
| Nov 12, 2024 | $ 0.0304 | -4.53% | ||
| Nov 11, 2024 | $ 0.0316 | -2.45% | ||
| Nov 10, 2024 | $ 0.0324 | -5.27% | ||
| Nov 9, 2024 | $ 0.0342 | +3.75% | ||
| Nov 8, 2024 | $ 0.033 | -2.85% | ||
| Nov 7, 2024 | $ 0.0338 | +1.06% | ||
| Nov 6, 2024 | $ 0.0334 | +3.79% | ||
| Nov 5, 2024 | $ 0.0327 | +4.81% | ||
| Nov 4, 2024 | $ 0.0325 | +0.42% | ||
| Nov 3, 2024 | $ 0.0324 | -14.58% | ||
| Nov 2, 2024 | $ 0.0377 | +0.62% | ||
| Nov 1, 2024 | $ 0.0374 | -3.17% | ||
| Oct 31, 2024 | $ 0.0385 | -14.18% | ||
| Oct 30, 2024 | $ 0.0453 | -6.92% | ||
| Oct 29, 2024 | $ 0.0493 | -5.80% | ||
| Oct 28, 2024 | $ 0.0538 | -10.50% | ||
| Oct 27, 2024 | $ 0.0633 | -8.40% | ||
| Oct 26, 2024 | $ 0.0696 | -13.10% | ||
| Oct 25, 2024 | $ 0.0809 | -10.02% | ||
| Oct 24, 2024 | $ 0.0941 | -0.63% | ||
| Oct 23, 2024 | $ 0.0951 | -10.07% | ||
| Oct 22, 2024 | $ 0.106 | -9.34% | ||
| Oct 21, 2024 | $ 0.117 | -9.79% | ||
| Oct 20, 2024 | $ 0.128 | -4.30% | ||
| Oct 19, 2024 | $ 0.133 | -6.74% | ||
| Oct 18, 2024 | $ 0.143 | -9.39% | ||
| Oct 17, 2024 | $ 0.159 | +3.02% | ||
| Oct 16, 2024 | $ 0.154 | -0.65% | ||
| Oct 15, 2024 | $ 0.154 | +22.29% | ||
| Oct 14, 2024 | $ 0.126 | +2.72% | ||