Web319 Historical Data

WEB319 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.016
-2.86%
$ 127,828 $ 245
Jan 8, 10 AM $ 0.0165
-5.02%
$ 132,294 $ 239
Jan 8, 9 AM $ 0.0174
-1.41%
$ 139,450 $ 169
Jan 8, 8 AM $ 0.0161
-1.46%
$ 129,168 $ 203
Jan 8, 7 AM $ 0.0164
+8.61%
$ 131,003 $ 198
Jan 8, 6 AM $ 0.0149
-23.86%
$ 119,329 $ 187
Jan 8, 5 AM $ 0.0186
+11.67%
$ 124,302 $ 193
Jan 8, 4 AM $ 0.0167
-1.41%
$ 133,335 $ 141
Jan 8, 3 AM $ 0.0161
-7.37%
$ 126,872 $ 118
Jan 8, 2 AM $ 0.0178
+12.43%
$ 142,440 $ 124
Jan 8, 1 AM $ 0.0156
-4.81%
$ 126,650 $ 108
Jan 8, 12 AM $ 0.0166
+5.21%
$ 133,158 $ 82
Jan 7, 11 PM $ 0.0165
+4.45%
$ 132,311 $ 79
Jan 7, 10 PM $ 0.0165
-0.19%
$ 132,429 $ 74
Jan 7, 8 PM $ 0.0184
+13.83%
$ 147,149 $ 37
Jan 7, 7 PM $ 0.0161
-0.32%
$ 129,079 $ 76
Jan 7, 6 PM $ 0.016
-0.91%
$ 127,753 $ 75
Jan 7, 5 PM $ 0.0161
+2.86%
$ 128,819 $ 48
Jan 7, 4 PM $ 0.016
+3.22%
$ 127,788 $ 47
Jan 7, 3 PM $ 0.0151
-10.26%
$ 120,763 $ 38
Jan 7, 2 PM $ 0.0161
+6.20%
$ 128,697 $ 25
Jan 7, 1 PM $ 0.0154
-10.58%
$ 123,337 $ 21
Jan 7, 12 PM $ 0.0155
+0.90%
$ 123,680 $ 16
Jan 7, 11 AM $ 0.0167
-0.28%
$ 133,370 $ 7
Jan 7, 10 AM $ 0.0162
-4.44%
$ 129,405 $ 4
Jan 7, 9 AM $ 0.017
+7.15%
$ 136,252 $ 3
Jan 7, 7 AM $ 0.0162
-0.58%
$ 129,516 $ 1
Jan 7, 6 AM $ 0.0164
-3.02%
$ 131,335 $ 1
Jan 7, 5 AM $ 0.0169
+5.31%
$ 135,391 $ 1
Jan 7, 4 AM $ 0.0154
+9.56%
$ 123,583 $ 1
Jan 7, 3 AM $ 0.0146
+0.00%
$ 116,769 $ 0
Jan 6, 7 PM $ 0.0433
+0.00%
$ 346,428 $ 0
Jan 6, 1 PM $ 0.0202
+0.00%
$ 162,049 $ 0
Jan 6, 12 PM $ 0.0153
-2.11%
$ 122,219 $ 0
Jan 6, 9 AM $ 0.0172
+0.00%
$ 137,465 $ 0.1
Jan 6, 4 AM $ 0.0161
+0.00%
$ 129,017 $ 204
Jan 6, 3 AM $ 0.0161
+0.00%
$ 128,861 $ 203
Jan 6, 2 AM $ 0.0161
+0.13%
$ 128,889 $ 203
Jan 6, 12 AM $ 0.0162
+0.00%
$ 129,513 $ 203
Jan 5, 11 PM $ 0.0162
-0.30%
$ 129,508 $ 204
Jan 5, 10 PM $ 0.0162
+0.07%
$ 129,713 $ 204
Jan 5, 3 PM $ 0.0201
+12.61%
$ 160,645 $ 3
Jan 5, 2 PM $ 0.0174
-2.68%
$ 139,608 $ 3
Jan 5, 1 PM $ 0.0168
+22.16%
$ 134,728 $ 2
Jan 5, 7 AM $ 0.0183
-30.64%
$ 146,832 $ 0
Jan 5, 2 AM $ 0.0208
+0.00%
$ 166,141 $ 0
Jan 5, 1 AM $ 0.027
+10.35%
$ 216,128 $ 0
Jan 4, 10 PM $ 0.0163
-0.24%
$ 130,150 $ 0
Jan 4, 9 PM $ 0.0157
+1.03%
$ 125,358 $ 0.1
Jan 4, 6 PM $ 0.0161
-37.09%
$ 128,923 $ 1