Web319 Historical Data

WEB319 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0168
+0.00%
$ 134,442 $ 1
Jan 4, 4 PM $ 0.0171
+0.00%
$ 137,250 $ 0
Jan 4, 8 AM $ 0.0149
+3.81%
$ 119,264 $ 0
Jan 4, 1 AM $ 0.0151
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0139
+0.00%
$ 111,014 $ 0.1
Jan 3, 9 PM $ 0.0153
+0.00%
$ 122,590 $ 20
Jan 3, 6 PM $ 0.0153
+0.00%
$ 122,603 $ 20
Jan 3, 11 AM $ 0.0154
+0.00%
$ 123,182 $ 20
Jan 3, 10 AM $ 0.0155
-9.28%
$ 123,684 $ 20
Jan 3, 9 AM $ 0.017
+15.85%
$ 136,444 $ 19
Jan 3, 8 AM $ 0.0244
+201.08%
$ 195,697 $ 16
Jan 3, 7 AM $ 0.00666
-73.73%
$ 53,282 $ 4
Jan 3, 6 AM $ 0.0176
+0.00%
$ 140,866 $ 4
Jan 3, 5 AM $ 0.0265
-11.12%
$ 212,484 $ 19
Jan 3, 4 AM $ 0.0272
-11.17%
$ 217,916 $ 5
Jan 3, 3 AM $ 0.0334
+19.24%
$ 267,457 $ 5
Jan 3, 2 AM $ 0.0312
+9.74%
$ 249,403 $ 5
Jan 3, 1 AM $ 0.0255
+35.92%
$ 203,872 $ 4
Jan 3, 12 AM $ 0.0187
+0.00%
$ 149,989 $ 3
Jan 2, 12 PM $ 0.0152
+1.45%
$ 121,835 $ 36
Jan 2, 11 AM $ 0.015
-0.01%
$ 120,091 $ 37
Jan 2, 3 AM $ 0.0154
+0.00%
$ 122,968 $ 35
Jan 2, 2 AM $ 0.0154
-2.15%
$ 122,895 $ 35
Jan 2, 1 AM $ 0.0157
+0.00%
$ 125,860 $ 36
Jan 2, 12 AM $ 0.0157
-0.06%
$ 125,865 $ 36
Jan 1, 11 PM $ 0.0158
-0.03%
$ 126,641 $ 36
Jan 1, 9 PM $ 0.017
-15.33%
$ 136,463 $ 14
Jan 1, 11 AM $ 0.016
+3.53%
$ 128,347 $ 33
Jan 1, 10 AM $ 0.0161
-0.49%
$ 128,980 $ 34
Jan 1, 9 AM $ 0.0163
-2.03%
$ 130,158 $ 35
Jan 1, 8 AM $ 0.0166
+6.56%
$ 132,946 $ 35
Jan 1, 7 AM $ 0.0156
-1.26%
$ 124,960 $ 33
Jan 1, 6 AM $ 0.015
+0.24%
$ 120,413 $ 33
Jan 1, 3 AM $ 0.0148
-4.36%
$ 118,679 $ 31
Jan 1, 1 AM $ 0.0152
+0.00%
$ 121,460 $ 19
Dec 31, 4 PM $ 0.693
+2.28%
$ 5.55 million $ 519
Dec 31, 3 PM $ 0.658
+713.24%
$ 5.27 million $ 495
Dec 31, 2 PM $ 0.678
+596.58%
$ 5.43 million $ 72
Dec 31, 7 AM $ 0.676
+171.93%
$ 5.41 million $ 499
Dec 30, 6 PM $ 0.0503
-0.03%
$ 402,414 $ 37
Dec 30, 5 PM $ 0.0385
-0.06%
$ 308,538 $ 37
Dec 30, 2 AM $ 0.025
-0.04%
$ 200,445 $ 18
Dec 30, 1 AM $ 0.0251
+340.90%
$ 200,651 $ 18
Dec 29, 2 PM $ 0.0187
+0.00%
$ 149,535 $ 13
Dec 29, 1 PM $ 0.0223
-9.31%
$ 178,218 $ 35
Dec 29, 12 PM $ 0.0234
-31.12%
$ 159,259 $ 41
Dec 29, 11 AM $ 0.0203
+0.00%
$ 162,455 $ 24
Dec 29, 9 AM $ 0.0345
-3.66%
$ 275,987 $ 14
Dec 29, 8 AM $ 0.0358
-35.82%
$ 286,603 $ 25
Dec 29, 7 AM $ 0.0472
+192.14%
$ 377,578 $ 38