Web319 Historical Data

WEB319 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0761
+368.41%
$ 609,095 $ 11
Dec 28, 11 PM $ 0.0166
+0.06%
$ 132,952 $ 30
Dec 28, 2 PM $ 0.0149
+0.03%
$ 119,613 $ 27
Dec 27, 7 PM $ 0.0147
+0.00%
$ 117,476 $ 24
Dec 26, 11 PM $ 0.0144
+0.00%
$ 115,412 $ 25
Dec 26, 11 AM $ 0.014
+0.00%
$ 112,177 $ 26
Dec 26, 6 AM $ 0.0153
+0.00%
$ 122,184 $ 27
Dec 26, 5 AM $ 0.0182
+0.00%
$ 145,923 $ 27
Dec 26, 1 AM $ 0.0163
+2.05%
$ 130,579 $ 28
Dec 26, 12 AM $ 0.0187
+0.00%
$ 149,866 $ 28
Dec 25, 9 PM $ 0.0188
+0.00%
$ 150,250 $ 31
Dec 25, 5 AM $ 0.0147
+0.00%
$ 117,539 $ 26
Dec 24, 12 PM $ 0.0295
+0.00%
$ 236,246 $ 17
Dec 24, 11 AM $ 0.0295
+3.52%
$ 236,178 $ 17
Dec 24, 7 AM $ 0.0379
+11.60%
$ 303,150 $ 22
Dec 24, 6 AM $ 0.0331
+0.00%
$ 264,875 $ 20
Dec 24, 5 AM $ 0.0379
+13.89%
$ 303,495 $ 19
Dec 23, 3 PM $ 0.0279
+0.00%
$ 223,633 $ 17
Dec 23, 2 PM $ 0.0256
+0.00%
$ 204,918 $ 16
Dec 23, 11 AM $ 0.0331
+0.00%
$ 264,783 $ 15
Dec 23, 9 AM $ 0.0351
+3.50%
$ 281,242 $ 18
Dec 23, 8 AM $ 0.0391
+2.27%
$ 312,645 $ 19
Dec 23, 7 AM $ 0.0384
-7.50%
$ 307,077 $ 21
Dec 23, 5 AM $ 0.0327
-3.96%
$ 261,858 $ 18
Dec 23, 2 AM $ 0.0234
-8.97%
$ 186,932 $ 18
Dec 22, 8 PM $ 0.0262
+33.59%
$ 209,962 $ 32
Dec 22, 7 PM $ 0.0239
+1.27%
$ 191,179 $ 30
Dec 22, 6 PM $ 0.0239
-46.90%
$ 191,256 $ 12
Dec 22, 5 PM $ 0.0436
+183.28%
$ 348,653 $ 23
Dec 22, 1 PM $ 0.0608
+19.71%
$ 486,616 $ 12
Dec 22, 9 AM $ 0.0656
+0.00%
$ 525,029 $ 25
Dec 22, 7 AM $ 0.0635
+10.06%
$ 508,356 $ 42
Dec 22, 6 AM $ 0.089
+26.97%
$ 712,122 $ 24
Dec 21, 6 PM $ 0.0153
-4.54%
$ 122,655 $ 22
Dec 21, 5 PM $ 0.016
+2.13%
$ 127,747 $ 24
Dec 21, 4 PM $ 0.0198
+0.00%
$ 158,366 $ 22
Dec 21, 2 PM $ 0.0153
+0.00%
$ 122,210 $ 22
Dec 21, 11 AM $ 0.0156
+0.43%
$ 124,695 $ 16
Dec 21, 9 AM $ 0.0166
+0.26%
$ 133,028 $ 17
Dec 21, 8 AM $ 0.0155
+2.70%
$ 123,980 $ 17
Dec 21, 7 AM $ 0.015
+0.00%
$ 119,989 $ 16
Dec 21, 6 AM $ 0.015
+2.86%
$ 119,737 $ 16
Dec 21, 5 AM $ 0.0146
+0.00%
$ 117,208 $ 14
Dec 21, 1 AM $ 0.0151
+0.00%
$ 121,241 $ 14
Dec 20, 8 PM $ 0.015
+3.08%
$ 119,831 $ 14
Dec 20, 6 PM $ 0.015
+0.71%
$ 120,248 $ 14
Dec 20, 5 PM $ 0.016
-8.60%
$ 127,806 $ 14
Dec 20, 4 PM $ 0.0178
+0.00%
$ 142,606 $ 14
Dec 20, 3 PM $ 0.0152
+0.00%
$ 121,682 $ 13
Dec 20, 2 PM $ 0.0151
-6.67%
$ 120,997 $ 13