Web319 Historical Data

WEB319 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0159
+0.00%
$ 127,381 $ 6
Dec 20, 9 AM $ 0.0344
-17.18%
$ 275,651 $ 6
Dec 20, 8 AM $ 0.0246
-9.79%
$ 197,266 $ 12
Dec 20, 7 AM $ 0.0175
+1.90%
$ 140,383 $ 8
Dec 20, 6 AM $ 0.0402
-43.51%
$ 321,738 $ 5
Dec 20, 5 AM $ 0.0181
+19.98%
$ 145,227 $ 32
Dec 20, 4 AM $ 0.0158
+5.07%
$ 126,296 $ 12
Dec 20, 2 AM $ 0.015
+0.00%
$ 119,686 $ 11
Dec 20, 1 AM $ 0.0156
-1.41%
$ 124,644 $ 11
Dec 20, 12 AM $ 0.0154
+3.50%
$ 123,645 $ 11
Dec 19, 7 PM $ 0.0192
+0.00%
$ 153,422 $ 14
Dec 19, 6 PM $ 0.0146
-10.91%
$ 116,844 $ 5
Dec 19, 5 PM $ 0.0161
-60.00%
$ 128,621 $ 5
Dec 19, 4 PM $ 0.0332
-49.81%
$ 266,066 $ 10
Dec 19, 2 PM $ 0.0451
+105.59%
$ 361,322 $ 10
Dec 19, 1 PM $ 0.0241
+56.95%
$ 192,576 $ 8
Dec 19, 11 AM $ 0.0149
-1.49%
$ 119,000 $ 5,804
Dec 19, 10 AM $ 0.0151
-1.47%
$ 120,544 $ 6,251
Dec 19, 9 AM $ 0.0153
-0.94%
$ 122,349 $ 6,057
Dec 19, 8 AM $ 0.0154
-2.90%
$ 123,513 $ 5,947
Dec 19, 7 AM $ 0.0157
-0.99%
$ 125,788 $ 5,972
Dec 19, 6 AM $ 0.016
-0.51%
$ 127,803 $ 5,640
Dec 19, 5 AM $ 0.0174
+0.00%
$ 139,228 $ 5,863
Dec 19, 4 AM $ 0.0162
-2.66%
$ 129,460 $ 5,855
Dec 19, 3 AM $ 0.0166
-5.97%
$ 136,243 $ 5,707
Dec 19, 1 AM $ 0.0176
-2.20%
$ 141,145 $ 5,705
Dec 19, 12 AM $ 0.0179
+0.00%
$ 142,983 $ 5,808
Dec 18, 5 PM $ 0.0226
+39.16%
$ 180,763 $ 5,221
Dec 18, 4 PM $ 0.0161
-31.99%
$ 129,112 $ 4,798
Dec 18, 3 PM $ 0.0164
+6.83%
$ 131,167 $ 4,544
Dec 18, 2 PM $ 0.0178
-1.86%
$ 142,875 $ 4,433
Dec 18, 1 PM $ 0.0183
+15.24%
$ 146,587 $ 6,352
Dec 18, 12 PM $ 0.0153
-1.33%
$ 122,153 $ 5,788
Dec 18, 11 AM $ 0.0154
+0.00%
$ 123,351 $ 5,606
Dec 18, 10 AM $ 0.0166
+22.13%
$ 133,159 $ 5,623
Dec 18, 9 AM $ 0.0136
+0.63%
$ 109,257 $ 4,538
Dec 18, 8 AM $ 0.0135
+0.71%
$ 108,445 $ 4,468
Dec 18, 7 AM $ 0.0136
-0.34%
$ 109,188 $ 4,354
Dec 18, 6 AM $ 0.0137
+0.00%
$ 109,664 $ 4,337
Dec 18, 3 AM $ 0.0137
-17.61%
$ 109,832 $ 4,255
Dec 18, 2 AM $ 0.0137
-4.94%
$ 109,795 $ 4,177
Dec 18, 1 AM $ 0.0162
+4.27%
$ 129,854 $ 4,910
Dec 18, 12 AM $ 0.013
-13.96%
$ 103,981 $ 4,677
Dec 17, 9 PM $ 0.0148
+0.40%
$ 118,479 $ 4,765
Dec 17, 11 AM $ 0.0251
+0.00%
$ 201,250 $ 8,038
Dec 17, 10 AM $ 0.0282
-1.17%
$ 225,650 $ 7,155
Dec 17, 9 AM $ 0.0246
-12.88%
$ 196,697 $ 7,309
Dec 17, 8 AM $ 0.0284
+0.00%
$ 227,041 $ 7,862
Dec 17, 5 AM $ 0.0286
-0.01%
$ 229,104 $ 7,871
Dec 17, 3 AM $ 0.0288
+27.76%
$ 230,504 $ 8,279