Web319 Historical Data

WEB319 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0292
+0.00%
$ 233,785 $ 8,477
Dec 17, 12 AM $ 0.0235
+0.00%
$ 188,077 $ 8,775
Dec 16, 11 PM $ 0.0298
+23.88%
$ 238,484 $ 6,497
Dec 16, 9 PM $ 0.0228
+0.00%
$ 182,365 $ 5,887
Dec 16, 3 PM $ 0.0229
+5.78%
$ 183,110 $ 6,278
Dec 16, 2 PM $ 0.0217
+0.50%
$ 173,607 $ 6,323
Dec 16, 12 PM $ 0.022
-0.03%
$ 176,382 $ 6,366
Dec 16, 11 AM $ 0.022
+29.17%
$ 176,225 $ 6,186
Dec 16, 10 AM $ 0.0195
+11.47%
$ 156,156 $ 4,944
Dec 16, 9 AM $ 0.0175
-2.28%
$ 140,481 $ 4,896
Dec 16, 7 AM $ 0.0177
-1.33%
$ 141,966 $ 4,810
Dec 16, 6 AM $ 0.0183
+1.81%
$ 146,379 $ 4,736
Dec 16, 4 AM $ 0.0185
-5.09%
$ 148,374 $ 4,867
Dec 16, 3 AM $ 0.0191
-5.38%
$ 152,621 $ 4,966
Dec 16, 2 AM $ 0.0196
-4.29%
$ 156,978 $ 5,054
Dec 15, 11 PM $ 0.0154
+0.00%
$ 123,636 $ 3,723
Dec 15, 10 PM $ 0.0156
+0.00%
$ 125,095 $ 3,726
Dec 15, 1 PM $ 0.0131
+0.00%
$ 105,071 $ 3,122
Dec 15, 12 PM $ 0.0128
+0.00%
$ 102,403 $ 3,119
Dec 15, 11 AM $ 0.0153
+0.00%
$ 122,167 $ 3,564
Dec 15, 9 AM $ 0.0148
-18.74%
$ 118,489 $ 4,356
Dec 15, 8 AM $ 0.0156
-21.74%
$ 125,088 $ 4,494
Dec 15, 7 AM $ 0.0198
+25.53%
$ 158,688 $ 4,506
Dec 15, 5 AM $ 0.02
-1.73%
$ 160,376 $ 4,244
Dec 15, 4 AM $ 0.0206
+0.00%
$ 164,832 $ 4,102
Dec 15, 3 AM $ 0.0202
-1.85%
$ 161,487 $ 4,546
Dec 15, 2 AM $ 0.021
-3.95%
$ 168,055 $ 4,308
Dec 15, 1 AM $ 0.0223
+0.00%
$ 178,538 $ 4,684
Dec 15, 12 AM $ 0.0223
+53.88%
$ 178,846 $ 4,447
Dec 14, 8 PM $ 0.0236
+14.21%
$ 189,252 $ 4,005
Dec 14, 7 PM $ 0.0213
-3.11%
$ 170,280 $ 4,204
Dec 14, 6 PM $ 0.0247
-4.44%
$ 197,838 $ 4,102
Dec 14, 5 PM $ 0.0259
+0.00%
$ 207,421 $ 4,875
Dec 14, 4 PM $ 0.0265
-3.89%
$ 211,807 $ 4,875
Dec 14, 3 PM $ 0.028
+20.60%
$ 223,765 $ 5,119
Dec 14, 2 PM $ 0.0229
+9.49%
$ 183,124 $ 4,624
Dec 14, 10 AM $ 0.0211
-1.52%
$ 169,245 $ 4,161
Dec 14, 9 AM $ 0.0157
+0.00%
$ 125,394 $ 3,903
Dec 14, 7 AM $ 0.0227
+0.00%
$ 181,692 $ 4,325
Dec 14, 4 AM $ 0.0158
+0.03%
$ 126,291 $ 2,836
Dec 13, 6 PM $ 0.017
+0.00%
$ 136,326 $ 4,044
Dec 13, 5 PM $ 0.0171
+0.00%
$ 136,593 $ 2,914
Dec 13, 4 PM $ 0.0169
-17.17%
$ 135,065 $ 2,979
Dec 13, 1 PM $ 0.0173
+0.00%
$ 138,579 $ 2,922
Dec 13, 12 PM $ 0.0173
+0.00%
$ 138,742 $ 2,742
Dec 13, 11 AM $ 0.0152
-35.66%
$ 121,579 $ 2,391
Dec 13, 10 AM $ 0.0202
+31.50%
$ 161,833 $ 2,882
Dec 13, 8 AM $ 0.0175
+0.00%
$ 139,825 $ 1,807
Dec 13, 7 AM $ 0.0174
+0.00%
$ 139,597 $ 1,978
Dec 13, 12 AM $ 0.0186
-31.11%
$ 148,855 $ 1,813