aBTC Historical Data

aBTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000117
+0.00%
$ 116,624 $ 0.1
Today, at 8 AM $ 0.000117
+0.00%
$ 116,624 $ 0.1
Yesterday, at 11 PM $ 0.000117
+0.00%
$ 116,725 $ 0
Yesterday, at 3 PM $ 0.000119
+0.00%
$ 118,793 $ 0.1
Yesterday, at 1 PM $ 0.000118
-0.30%
$ 118,321 $ 0.1
Yesterday, at 3 AM $ 0.00012
+0.00%
$ 119,939 $ 0
Aug 12, 9 PM $ 0.00012
+0.00%
$ 119,622 $ 0
Aug 12, 7 AM $ 0.00012
+0.00%
$ 119,597 $ 0
Aug 12, 3 AM $ 0.000121
+0.00%
$ 120,530 $ 0.1
Aug 11, 2 PM $ 0.00012
+0.00%
$ 119,638 $ 0.1
Aug 11, 4 AM $ 0.000188
-0.38%
$ 188,374 $ 0.1
Aug 10, 2 PM $ 0.000118
+0.00%
$ 117,799 $ 0
Aug 10, 8 AM $ 0.000119
+0.25%
$ 118,757 $ 0
Aug 10, 7 AM $ 0.000119
+0.00%
$ 118,653 $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0.000114
+0.00%
$ 113,873 $ 0
Aug 6, 8 AM $ 0.000114
+0.00%
$ 114,410 $ 0.0₇1
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 4, 3 PM $ 0
--%
$ -- $ 0
Aug 4, 2 PM $ 0
--%
$ -- $ 0
Aug 3, 7 PM $ 0
--%
$ -- $ 0
Aug 3, 2 PM $ 0
--%
$ -- $ 0
Aug 3, 12 PM $ 0
--%
$ -- $ 0
Aug 3, 10 AM $ 0
--%
$ -- $ 0
Aug 3, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 2 AM $ 0
--%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₄27
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₁451
+0.00%
$ -- $ 0
Jul 30, 2 AM $ 0.0₈113
+0.00%
$ 1 $ 0
Jul 29, 9 AM $ 0.0₇224
+0.00%
$ 22 $ 0.00001
Jul 29, 7 AM $ 0.0₇282
+0.00%
$ 28 $ 0
Jul 28, 1 PM $ 0.0₆18
+0.00%
$ 180 $ 0
Jul 27, 12 AM $ 0.0000441
+0.00%
$ 44,127 $ 0
Jul 26, 10 AM $ 0.0000586
+0.00%
$ 58,644 $ 0.01
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0.000108
+0.00%
$ 108,374 $ 2
Jul 12, 4 PM $ 0.000103
+0.00%
$ 102,840 $ 0
Jul 10, 12 PM $ 0.000102
+0.00%
$ 102,175 $ 0
Jul 9, 8 AM $ 0.000103
+0.16%
$ 103,207 $ 0
Jul 9, 7 AM $ 0.000104
-5.72%
$ 103,724 $ 0
Download