aBTC Historical Data

aBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,624 $ 0.1
Yesterday $ 0.000117
-2.68%
$ 116,725 $ 0
Aug 12, 2026 $ 0.00012
-0.75%
$ 119,622 $ 0
Aug 11, 2026 $ 0.00012
-36.73%
$ -- $ 0.1
Aug 10, 2026 $ 0.000118
--%
$ -- $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.000114
-0.47%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄27
-99.94%
$ -- $ 0
Jul 30, 2026 $ 0.0₈113
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₇224
-20.64%
$ -- $ 0.00001
Jul 28, 2026 $ 0.0₆18
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0000441
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0000586
+0.00%
$ -- $ 0.01
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.000108
+0.00%
$ 108,374 $ 2
Jul 12, 2026 $ 0.000103
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000102
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000103
-6.19%
$ -- $ 0
Jul 7, 2026 $ 0.000103
-0.56%
$ -- $ 0.1
Jul 6, 2026 $ 0.000104
+1.12%
$ 103,656 $ 0
Jul 4, 2026 $ 0.000102
-0.02%
$ -- $ 1
Jun 12, 2026 $ 0.000111
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000121
+0.00%
$ -- $ 0
May 31, 2026 $ 0.000134
-0.58%
$ -- $ 2
May 30, 2026 $ 0.000128
+0.11%
$ -- $ 0
May 28, 2026 $ 0.000122
+0.00%
$ 121,800 $ 0
May 20, 2026 $ 0.00013
+0.00%
$ -- $ 6
May 12, 2026 $ 0.000109
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000122
-0.44%
$ -- $ 0.1
May 3, 2026 $ 0.000125
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.000125
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000123
+0.55%
$ 123,203 $ 0.1
Apr 24, 2026 $ 0.000124
+0.00%
$ 123,820 $ 0.1
Apr 23, 2026 $ 0.000124
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000125
+0.22%
$ -- $ 0
Apr 19, 2026 $ 0.000121
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000128
+0.40%
$ -- $ 0
Apr 17, 2026 $ 0.000127
+1.42%
$ -- $ 0
Apr 16, 2026 $ 0.000123
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000124
+1.06%
$ 123,628 $ 1
Apr 14, 2026 $ 0.000123
+1.25%
$ -- $ 11
Apr 13, 2026 $ 0.000134
+0.00%
$ -- $ 0
Download