aBTC Historical Data

aBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000137
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.000138
-0.50%
$ -- $ 2
Apr 7, 2026 $ 0.000133
-0.02%
$ -- $ 0.1
Apr 4, 2026 $ 0.000131
-3.48%
$ -- $ 5
Apr 3, 2026 $ 0.000134
-1.72%
$ 134,004 $ 3
Apr 2, 2026 $ 0.000144
-1.85%
$ -- $ 0.1
Apr 1, 2026 $ 0.000148
-2.33%
$ -- $ 6
Mar 30, 2026 $ 0.000156
-4.71%
$ -- $ 6
Mar 28, 2026 $ 0.000162
-0.63%
$ -- $ 6
Mar 27, 2026 $ 0.000176
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.000199
+12.38%
$ -- $ 0
Mar 22, 2026 $ 0.000176
+0.06%
$ -- $ 0.1
Mar 21, 2026 $ 0.000179
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.00018
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.000179
-0.17%
$ 179,233 $ 2
Mar 18, 2026 $ 0.000179
-3.61%
$ 179,032 $ 1
Mar 17, 2026 $ 0.000187
-0.62%
$ -- $ 25
Mar 16, 2026 $ 0.000181
+0.17%
$ -- $ 0.1
Mar 15, 2026 $ 0.000178
+2.10%
$ 177,803 $ 18
Mar 14, 2026 $ 0.000174
+0.00%
$ -- $ 16
Mar 13, 2026 $ 0.000191
-6.08%
$ -- $ 8
Mar 12, 2026 $ 0.000206
-6.59%
$ -- $ 13
Mar 11, 2026 $ 0.000173
+1.26%
$ 173,432 $ 0
Mar 10, 2026 $ 0.000174
+0.92%
$ -- $ 1
Mar 9, 2026 $ 0.000173
+1.73%
$ 172,631 $ 0.1
Mar 8, 2026 $ 0.000174
+0.00%
$ -- $ 10
Mar 7, 2026 $ 0.0002
-0.59%
$ -- $ 9
Mar 6, 2026 $ 0.000216
-0.16%
$ 216,033 $ 6
Mar 5, 2026 $ 0.000213
-0.61%
$ 212,767 $ 2
Mar 4, 2026 $ 0.000216
+1.57%
$ -- $ 3
Mar 3, 2026 $ 0.000212
-0.48%
$ -- $ 12
Mar 2, 2026 $ 0.000213
-0.04%
$ 212,766 $ 5
Mar 1, 2026 $ 0.000213
-1.45%
$ -- $ 83
Feb 28, 2026 $ 0.000216
+2.00%
$ 216,237 $ 77
Feb 27, 2026 $ 0.000209
-1.03%
$ -- $ 345
Feb 26, 2026 $ 0.000244
+10.29%
$ -- $ 26
Feb 25, 2026 $ 0.000222
+8.73%
$ 221,644 $ 6
Feb 24, 2026 $ 0.000204
-3.94%
$ 204,009 $ 89
Feb 23, 2026 $ 0.000216
-10.04%
$ -- $ 53
Feb 22, 2026 $ 0.00034
-17.11%
$ 339,960 $ 4
Feb 21, 2026 $ 0.000404
-3.07%
$ 404,021 $ 80
Feb 20, 2026 $ 0.000417
-66.61%
$ 416,706 $ 1,241
Feb 19, 2026 $ 0.00123
+4.18%
$ 1.22 million $ 379
Feb 18, 2026 $ 0.00118
-7.85%
$ -- $ 7,650
Feb 17, 2026 $ 0.00128
+4.98%
$ -- $ 4,521
Download