aBTC Historical Data

aBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000171
+0.00%
$ 171,495 $ 1
Mar 10, 1 AM $ 0.000174
+0.68%
$ 173,580 $ 0
Mar 9, 10 PM $ 0.000173
+0.00%
$ 172,631 $ 0.1
Mar 9, 3 PM $ 0.000172
+0.33%
$ 171,898 $ 0.1
Mar 9, 7 AM $ 0.000169
+0.00%
$ 168,568 $ 16
Mar 9, 6 AM $ 0.000169
-0.33%
$ 168,646 $ 16
Mar 9, 2 AM $ 0.000169
-0.30%
$ 169,186 $ 14
Mar 8, 12 AM $ 0.000174
+0.00%
$ 174,424 $ 10
Mar 7, 11 AM $ 0.0002
+0.00%
$ 200,468 $ 9
Mar 7, 2 AM $ 0.000202
+0.00%
$ 201,655 $ 28
Mar 6, 6 PM $ 0.000216
+0.00%
$ 216,033 $ 6
Mar 6, 4 PM $ 0.000216
+0.00%
$ 216,208 $ 6
Mar 6, 3 PM $ 0.000216
+0.74%
$ 215,831 $ 5
Mar 6, 2 PM $ 0.000211
-0.70%
$ 210,924 $ 4
Mar 6, 5 AM $ 0.000214
+0.02%
$ 214,030 $ 2
Mar 6, 4 AM $ 0.000212
-1.86%
$ 212,361 $ 1
Mar 5, 8 PM $ 0.000213
+0.00%
$ 212,767 $ 2
Mar 5, 4 PM $ 0.000216
+0.00%
$ 216,399 $ 0
Mar 5, 3 PM $ 0.000216
-0.06%
$ 216,123 $ 0
Mar 5, 11 AM $ 0.000216
+0.19%
$ 216,158 $ 0.1
Mar 5, 7 AM $ 0.000216
+0.00%
$ 216,144 $ 10
Mar 5, 4 AM $ 0.000216
+0.00%
$ 216,281 $ 14
Mar 5, 2 AM $ 0.000216
+0.00%
$ 216,098 $ 15
Mar 5, 1 AM $ 0.000215
+0.00%
$ 214,548 $ 15
Mar 5, 12 AM $ 0.000214
-0.03%
$ 213,997 $ 5
Mar 4, 5 PM $ 0.000216
+0.00%
$ 216,342 $ 3
Mar 4, 6 AM $ 0.000213
+0.31%
$ 213,483 $ 12
Mar 4, 3 AM $ 0.000212
+0.00%
$ 212,054 $ 0
Mar 4, 2 AM $ 0.000214
+0.00%
$ 213,718 $ 1
Mar 4, 1 AM $ 0.000213
+0.00%
$ 212,991 $ 1
Mar 3, 4 PM $ 0.000212
+0.00%
$ 211,965 $ 12
Mar 3, 3 PM $ 0.000212
-0.01%
$ 211,980 $ 12
Mar 3, 1 PM $ 0.000212
-0.04%
$ 212,150 $ 12
Mar 3, 12 PM $ 0.000212
+0.00%
$ 211,956 $ 12
Mar 3, 11 AM $ 0.000212
+0.00%
$ 212,106 $ 12
Mar 3, 4 AM $ 0.000212
+0.00%
$ 211,827 $ 6
Mar 3, 1 AM $ 0.000213
+0.00%
$ 212,528 $ 5
Mar 3, 12 AM $ 0.000213
-0.18%
$ 212,620 $ 5
Mar 2, 11 PM $ 0.000213
+0.00%
$ 212,766 $ 5
Mar 2, 10 PM $ 0.000213
+0.00%
$ 213,401 $ 5
Mar 2, 6 PM $ 0.000215
+0.00%
$ 214,626 $ 4
Mar 2, 5 PM $ 0.000216
+0.50%
$ 216,178 $ 4
Mar 2, 4 PM $ 0.000214
-1.25%
$ 214,272 $ 4
Mar 2, 3 PM $ 0.000213
+0.00%
$ 213,359 $ 2
Mar 2, 2 PM $ 0.000213
+0.00%
$ -- $ 0
Mar 1, 12 PM $ 0.000213
-0.08%
$ 213,102 $ 83
Mar 1, 10 AM $ 0.000212
+0.00%
$ 212,340 $ 82
Mar 1, 9 AM $ 0.000213
-0.60%
$ 212,651 $ 1
Mar 1, 8 AM $ 0.000214
+0.00%
$ 214,413 $ 1
Mar 1, 7 AM $ 0.000215
-0.02%
$ 214,589 $ 1