aBTC Historical Data

aBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000103
+0.00%
$ 103,071 $ 0.1
Jul 7, 1 AM $ 0.000103
-0.73%
$ 102,891 $ 0.1
Jul 6, 11 PM $ 0.000104
+0.00%
$ 103,656 $ 0
Jul 6, 1 PM $ 0.000103
+0.00%
$ 102,508 $ 0.1
Jul 4, 9 AM $ 0.000102
+0.00%
$ 101,521 $ 1
Jul 4, 8 AM $ 0.000102
+0.00%
$ 101,541 $ 1
Jun 12, 7 AM $ 0.000111
+0.00%
$ 110,624 $ 0
Jun 10, 5 AM $ 0.000109
+0.00%
$ 108,631 $ 0
Jun 6, 4 PM $ 0.000108
+0.00%
$ 108,189 $ 0
Jun 3, 2 AM $ 0.000121
+0.00%
$ 120,569 $ 0
May 31, 2 AM $ 0.000134
-0.58%
$ 134,466 $ 2
May 30, 8 AM $ 0.000128
+0.00%
$ 127,557 $ 0
May 30, 7 AM $ 0.000127
+0.00%
$ 127,417 $ 0
May 28, 7 PM $ 0.000122
+0.00%
$ 121,800 $ 0
May 20, 10 AM $ 0.00013
+0.00%
$ 130,440 $ 6
May 12, 2 PM $ 0.000109
+0.00%
$ 108,981 $ 1
May 4, 8 AM $ 0.000122
-0.44%
$ 121,589 $ 0.1
May 3, 9 AM $ 0.000125
+0.00%
$ 124,844 $ 0
Apr 30, 12 PM $ 0.000125
+0.00%
$ 124,587 $ 0
Apr 26, 9 PM $ 0.000123
+0.00%
$ 123,203 $ 0.1
Apr 26, 1 PM $ 0.000123
+0.00%
$ 122,524 $ 0
Apr 24, 7 PM $ 0.000124
+0.00%
$ 123,820 $ 0.1
Apr 23, 5 AM $ 0.000124
+0.00%
$ 123,774 $ 0
Apr 22, 2 PM $ 0.000125
+0.00%
$ 125,412 $ 0
Apr 22, 11 AM $ 0.000125
+0.00%
$ 125,142 $ 0
Apr 19, 11 AM $ 0.000121
+0.00%
$ 121,019 $ 1
Apr 18, 1 AM $ 0.000128
+0.40%
$ 128,334 $ 0
Apr 17, 2 PM $ 0.000127
+0.00%
$ 127,472 $ 0
Apr 17, 2 AM $ 0.000125
+0.00%
$ 125,437 $ 0.1
Apr 17, 1 AM $ 0.000126
+0.00%
$ 125,685 $ 0.1
Apr 16, 1 PM $ 0.000123
+0.00%
$ 123,112 $ 1
Apr 15, 11 PM $ 0.000124
-0.34%
$ 123,628 $ 1
Apr 15, 5 PM $ 0.000123
-0.01%
$ 122,912 $ 1
Apr 15, 4 PM $ 0.000123
+0.00%
$ 122,649 $ 0
Apr 15, 4 AM $ 0.000122
-0.04%
$ 122,276 $ 1
Apr 14, 4 PM $ 0.000123
+1.25%
$ 123,382 $ 11
Apr 13, 3 AM $ 0.000134
+0.00%
$ 134,044 $ 0
Apr 11, 1 AM $ 0.000137
+0.00%
$ 136,621 $ 0.1
Apr 8, 1 PM $ 0.000138
-0.02%
$ 138,439 $ 2
Apr 8, 7 AM $ 0.000139
+0.00%
$ 139,135 $ 2
Apr 7, 7 AM $ 0.000133
-0.02%
$ 133,482 $ 0.1
Apr 4, 3 AM $ 0.000131
-3.48%
$ 130,744 $ 5
Apr 3, 11 PM $ 0.000134
-1.72%
$ 134,004 $ 3
Apr 2, 6 AM $ 0.000144
+0.00%
$ 143,967 $ 0.1
Apr 2, 2 AM $ 0.000147
+0.00%
$ 146,680 $ 6
Apr 1, 6 AM $ 0.000148
+0.00%
$ 147,594 $ 6
Apr 1, 5 AM $ 0.000145
+0.00%
$ 145,210 $ 3
Apr 1, 4 AM $ 0.000145
-4.06%
$ 144,988 $ 3
Mar 30, 5 AM $ 0.000156
-4.77%
$ 155,907 $ 6
Mar 30, 4 AM $ 0.000164
+0.00%
$ 163,564 $ 1