aBTC Historical Data

aBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000164
+0.00%
$ 163,616 $ 1
Mar 28, 11 AM $ 0.000162
+0.00%
$ 162,499 $ 6
Mar 28, 10 AM $ 0.000164
+0.00%
$ 163,533 $ 6
Mar 27, 9 AM $ 0.000176
+0.00%
$ 176,350 $ 0
Mar 25, 2 PM $ 0.000199
+0.00%
$ 199,306 $ 0
Mar 25, 4 AM $ 0.000178
+0.00%
$ 178,122 $ 0
Mar 25, 1 AM $ 0.000178
+0.00%
$ 177,541 $ 0.1
Mar 25, 12 AM $ 0.000177
+0.00%
$ 177,352 $ 0
Mar 22, 3 AM $ 0.000176
+0.06%
$ 176,262 $ 0.1
Mar 21, 11 AM $ 0.000179
+0.00%
$ 179,439 $ 0.1
Mar 20, 6 AM $ 0.00018
+0.00%
$ 179,793 $ 2
Mar 19, 11 PM $ 0.000179
+0.00%
$ 179,233 $ 2
Mar 19, 4 PM $ 0.00018
+0.00%
$ 179,546 $ 0
Mar 18, 8 PM $ 0.000179
+0.00%
$ 179,032 $ 1
Mar 18, 6 PM $ 0.00018
-2.99%
$ 180,186 $ 1
Mar 17, 3 PM $ 0.000187
+0.00%
$ 186,918 $ 25
Mar 17, 2 PM $ 0.000187
+0.19%
$ 186,580 $ 25
Mar 17, 1 PM $ 0.000186
-2.60%
$ 186,290 $ 25
Mar 17, 5 AM $ 0.000188
+0.00%
$ 188,089 $ 15
Mar 16, 1 PM $ 0.000181
+0.00%
$ 181,004 $ 0.1
Mar 16, 2 AM $ 0.000181
+0.00%
$ 180,696 $ 17
Mar 15, 11 PM $ 0.000178
+0.00%
$ 177,803 $ 18
Mar 15, 10 PM $ 0.000178
+0.00%
$ 177,922 $ 18
Mar 15, 1 PM $ 0.000174
+0.00%
$ 174,151 $ 17
Mar 14, 12 PM $ 0.000174
+0.00%
$ 173,841 $ 16
Mar 13, 3 PM $ 0.000191
+0.00%
$ 190,560 $ 8
Mar 13, 4 AM $ 0.000203
-0.30%
$ 203,020 $ 0
Mar 13, 3 AM $ 0.000203
+0.11%
$ 203,124 $ 0.1
Mar 12, 10 AM $ 0.000206
-6.59%
$ 205,811 $ 13
Mar 11, 11 PM $ 0.000173
+0.00%
$ 173,432 $ 0
Mar 11, 10 PM $ 0.000174
+0.00%
$ 174,208 $ 0.1
Mar 11, 2 AM $ 0.000171
+0.00%
$ 171,277 $ 1
Mar 10, 3 PM $ 0.000174
+2.03%
$ 173,988 $ 1
Mar 10, 2 PM $ 0.000171
+0.00%
$ 171,495 $ 1
Mar 10, 1 AM $ 0.000174
+0.68%
$ 173,580 $ 0
Mar 9, 10 PM $ 0.000173
+0.00%
$ 172,631 $ 0.1
Mar 9, 3 PM $ 0.000172
+0.33%
$ 171,898 $ 0.1
Mar 9, 7 AM $ 0.000169
+0.00%
$ 168,568 $ 16
Mar 9, 6 AM $ 0.000169
-0.33%
$ 168,646 $ 16
Mar 9, 2 AM $ 0.000169
-0.30%
$ 169,186 $ 14
Mar 8, 12 AM $ 0.000174
+0.00%
$ 174,424 $ 10
Mar 7, 11 AM $ 0.0002
+0.00%
$ 200,468 $ 9
Mar 7, 2 AM $ 0.000202
+0.00%
$ 201,655 $ 28
Mar 6, 6 PM $ 0.000216
+0.00%
$ 216,033 $ 6
Mar 6, 4 PM $ 0.000216
+0.00%
$ 216,208 $ 6
Mar 6, 3 PM $ 0.000216
+0.74%
$ 215,831 $ 5
Mar 6, 2 PM $ 0.000211
-0.70%
$ 210,924 $ 4
Mar 6, 5 AM $ 0.000214
+0.02%
$ 214,030 $ 2
Mar 6, 4 AM $ 0.000212
-1.86%
$ 212,361 $ 1
Mar 5, 8 PM $ 0.000213
+0.00%
$ 212,767 $ 2