aBTC Historical Data

aBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000216
+0.00%
$ 216,399 $ 0
Mar 5, 3 PM $ 0.000216
-0.06%
$ 216,123 $ 0
Mar 5, 11 AM $ 0.000216
+0.19%
$ 216,158 $ 0.1
Mar 5, 7 AM $ 0.000216
+0.00%
$ 216,144 $ 10
Mar 5, 4 AM $ 0.000216
+0.00%
$ 216,281 $ 14
Mar 5, 2 AM $ 0.000216
+0.00%
$ 216,098 $ 15
Mar 5, 1 AM $ 0.000215
+0.00%
$ 214,548 $ 15
Mar 5, 12 AM $ 0.000214
-0.03%
$ 213,997 $ 5
Mar 4, 5 PM $ 0.000216
+0.00%
$ 216,342 $ 3
Mar 4, 6 AM $ 0.000213
+0.31%
$ 213,483 $ 12
Mar 4, 3 AM $ 0.000212
+0.00%
$ 212,054 $ 0
Mar 4, 2 AM $ 0.000214
+0.00%
$ 213,718 $ 1
Mar 4, 1 AM $ 0.000213
+0.00%
$ 212,991 $ 1
Mar 3, 4 PM $ 0.000212
+0.00%
$ 211,965 $ 12
Mar 3, 3 PM $ 0.000212
-0.01%
$ 211,980 $ 12
Mar 3, 1 PM $ 0.000212
-0.04%
$ 212,150 $ 12
Mar 3, 12 PM $ 0.000212
+0.00%
$ 211,956 $ 12
Mar 3, 11 AM $ 0.000212
+0.00%
$ 212,106 $ 12
Mar 3, 4 AM $ 0.000212
+0.00%
$ 211,827 $ 6
Mar 3, 1 AM $ 0.000213
+0.00%
$ 212,528 $ 5
Mar 3, 12 AM $ 0.000213
-0.18%
$ 212,620 $ 5
Mar 2, 11 PM $ 0.000213
+0.00%
$ 212,766 $ 5
Mar 2, 10 PM $ 0.000213
+0.00%
$ 213,401 $ 5
Mar 2, 6 PM $ 0.000215
+0.00%
$ 214,626 $ 4
Mar 2, 5 PM $ 0.000216
+0.50%
$ 216,178 $ 4
Mar 2, 4 PM $ 0.000214
-1.25%
$ 214,272 $ 4
Mar 2, 3 PM $ 0.000213
+0.00%
$ 213,359 $ 2
Mar 2, 2 PM $ 0.000213
+0.00%
$ -- $ 0
Mar 1, 12 PM $ 0.000213
-0.08%
$ 213,102 $ 83
Mar 1, 10 AM $ 0.000212
+0.00%
$ 212,340 $ 82
Mar 1, 9 AM $ 0.000213
-0.60%
$ 212,651 $ 1
Mar 1, 8 AM $ 0.000214
+0.00%
$ 214,413 $ 1
Mar 1, 7 AM $ 0.000215
-0.02%
$ 214,589 $ 1
Mar 1, 12 AM $ 0.000217
+0.13%
$ 216,511 $ 77
Feb 28, 11 PM $ 0.000216
-0.14%
$ 216,237 $ 77
Feb 28, 10 PM $ 0.000216
+0.00%
$ 216,186 $ 77
Feb 28, 9 PM $ 0.000217
+0.00%
$ 217,187 $ 77
Feb 28, 8 PM $ 0.000215
+0.00%
$ 215,150 $ 77
Feb 28, 5 PM $ 0.000212
+0.01%
$ 211,912 $ 70
Feb 28, 2 PM $ 0.000212
+0.00%
$ 212,352 $ 70
Feb 28, 12 PM $ 0.000212
+0.00%
$ 211,892 $ 69
Feb 28, 10 AM $ 0.000212
-0.04%
$ 211,919 $ 69
Feb 27, 2 PM $ 0.000209
+0.00%
$ 209,103 $ 345
Feb 27, 1 PM $ 0.000206
+0.00%
$ 206,250 $ 344
Feb 27, 12 PM $ 0.00021
-0.77%
$ 209,651 $ 343
Feb 27, 11 AM $ 0.000211
+0.04%
$ 211,358 $ 389
Feb 26, 9 AM $ 0.000244
+0.05%
$ 244,029 $ 26
Feb 26, 6 AM $ 0.000245
+0.08%
$ 244,662 $ 4
Feb 26, 5 AM $ 0.000245
+0.00%
$ 245,252 $ 4
Feb 26, 3 AM $ 0.000244
+0.03%
$ 243,840 $ 4