aBTC Historical Data

aBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000246
+0.00%
$ -- $ 70
Feb 26, 1 AM $ 0.000244
+0.00%
$ 243,954 $ 65
Feb 26, 12 AM $ 0.000241
+9.02%
$ 241,224 $ 55
Feb 25, 11 PM $ 0.000222
-0.22%
$ 221,644 $ 6
Feb 25, 10 PM $ 0.000223
+0.00%
$ 222,828 $ 5
Feb 25, 9 PM $ 0.000222
+0.72%
$ 221,746 $ 5
Feb 25, 8 PM $ 0.000222
-0.11%
$ 222,384 $ 3
Feb 25, 11 AM $ 0.000209
+0.00%
$ 209,122 $ 2
Feb 25, 9 AM $ 0.000208
+0.00%
$ 208,438 $ 2
Feb 25, 8 AM $ 0.000208
+0.59%
$ 208,265 $ 2
Feb 25, 2 AM $ 0.000211
+0.00%
$ 211,336 $ 90
Feb 25, 12 AM $ 0.000203
-0.31%
$ 203,212 $ 89
Feb 24, 11 PM $ 0.000204
-0.01%
$ 204,009 $ 89
Feb 24, 6 PM $ 0.000208
+0.10%
$ 207,811 $ 88
Feb 24, 5 PM $ 0.000204
+0.00%
$ 204,170 $ 84
Feb 24, 4 PM $ 0.000205
+10.34%
$ 205,274 $ 75
Feb 24, 2 PM $ 0.000194
+0.00%
$ 193,673 $ 63
Feb 24, 1 PM $ 0.000195
-0.10%
$ 194,774 $ 64
Feb 24, 12 PM $ 0.000189
+0.03%
$ 188,933 $ 59
Feb 24, 11 AM $ 0.000189
-0.69%
$ 188,913 $ 59
Feb 24, 10 AM $ 0.00019
-8.46%
$ 190,158 $ 59
Feb 24, 9 AM $ 0.000211
+1.22%
$ 210,965 $ 50
Feb 24, 8 AM $ 0.000208
+0.31%
$ 208,200 $ 50
Feb 24, 7 AM $ 0.000208
+4.41%
$ 207,550 $ 49
Feb 24, 6 AM $ 0.000212
+0.00%
$ 211,758 $ 50
Feb 24, 3 AM $ 0.000216
+0.00%
$ 216,455 $ 52
Feb 24, 2 AM $ 0.000212
+0.00%
$ 211,597 $ 52
Feb 24, 1 AM $ 0.000212
+0.00%
$ 212,367 $ 53
Feb 23, 5 PM $ 0.000216
+0.00%
$ 215,542 $ 53
Feb 23, 10 AM $ 0.00024
-1.45%
$ 239,511 $ 30
Feb 23, 9 AM $ 0.00023
-4.01%
$ 229,734 $ 22
Feb 23, 8 AM $ 0.000239
-0.12%
$ 239,312 $ 11
Feb 22, 11 PM $ 0.00034
+0.00%
$ 339,960 $ 4
Feb 22, 3 PM $ 0.00035
-0.52%
$ 349,592 $ 22
Feb 22, 2 PM $ 0.000352
-0.29%
$ 351,654 $ 22
Feb 22, 11 AM $ 0.000354
+0.00%
$ 353,518 $ 56
Feb 22, 10 AM $ 0.000355
+0.28%
$ 354,710 $ 56
Feb 22, 9 AM $ 0.000351
+0.00%
$ 350,785 $ 58
Feb 22, 8 AM $ 0.000349
+27.39%
$ 349,007 $ 57
Feb 22, 4 AM $ 0.000392
-0.56%
$ 391,767 $ 23
Feb 22, 2 AM $ 0.000411
+0.00%
$ 411,095 $ 82
Feb 22, 1 AM $ 0.00041
-0.03%
$ 410,002 $ 80
Feb 21, 11 PM $ 0.000404
-0.02%
$ 404,021 $ 80
Feb 21, 10 PM $ 0.000396
-3.95%
$ 396,208 $ 81
Feb 21, 9 PM $ 0.000413
-0.02%
$ 412,644 $ 82
Feb 21, 8 PM $ 0.000413
+0.00%
$ 413,372 $ 82
Feb 21, 7 PM $ 0.000415
+0.00%
$ 414,960 $ 80
Feb 21, 5 PM $ 0.000413
+0.00%
$ 413,243 $ 79
Feb 21, 4 PM $ 0.000413
-0.91%
$ 412,668 $ 79
Feb 21, 2 PM $ 0.000403
+0.00%
$ 403,004 $ 55