aBTC Historical Data

aBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 386
Feb 19, 9 PM $ 0.00125
-0.37%
$ 1.25 million $ 386
Feb 19, 8 PM $ 0.00124
-0.59%
$ 1.24 million $ 382
Feb 19, 7 PM $ 0.00124
-1.23%
$ 1.24 million $ 384
Feb 19, 6 PM $ 0.00125
-6.15%
$ 1.25 million $ 384
Feb 19, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 398
Feb 19, 4 PM $ 0.00139
+15.15%
$ 1.39 million $ 366
Feb 19, 3 PM $ 0.00112
+7.19%
$ 1.12 million $ 248
Feb 19, 2 PM $ 0.00114
-2.29%
$ 1.14 million $ 203
Feb 19, 1 PM $ 0.00117
-1.25%
$ 1.17 million $ 126
Feb 19, 12 PM $ 0.00119
-9.38%
$ 1.19 million $ 33
Feb 19, 11 AM $ 0.0015
-7.77%
$ 1.5 million $ 1,894
Feb 19, 10 AM $ 0.00175
-8.10%
$ 1.75 million $ 1,983
Feb 19, 9 AM $ 0.00191
+9.78%
$ 1.85 million $ 1,817
Feb 19, 8 AM $ 0.00174
-17.57%
$ 1.74 million $ 1,618
Feb 19, 7 AM $ 0.00219
-6.82%
$ 2.19 million $ 1,896
Feb 19, 6 AM $ 0.00236
+4.06%
$ 2.36 million $ 1,893
Feb 19, 5 AM $ 0.00226
+4.72%
$ 2.26 million $ 1,629
Feb 19, 4 AM $ 0.00216
+11.53%
$ 2.16 million $ 1,300
Feb 19, 3 AM $ 0.00199
-10.73%
$ 1.99 million $ 1,050
Feb 19, 2 AM $ 0.00221
+62.62%
$ 2.21 million $ 13,920
Feb 19, 1 AM $ 0.00135
+11.58%
$ 1.35 million $ 9,465
Feb 19, 12 AM $ 0.00118
+0.00%
$ -- $ 8,109
Feb 18, 11 PM $ 0.00118
+1.30%
$ -- $ 7,650
Feb 18, 10 PM $ 0.00117
-1.53%
$ -- $ 7,499
Feb 18, 9 PM $ 0.00118
+2.00%
$ -- $ 7,443
Feb 18, 8 PM $ 0.00116
-1.14%
$ -- $ 6,755
Feb 18, 7 PM $ 0.00107
-9.87%
$ -- $ 5,303
Feb 18, 6 PM $ 0.00118
+3.05%
$ -- $ 5,533
Feb 18, 5 PM $ 0.00115
-1.64%
$ -- $ 4,983
Feb 18, 4 PM $ 0.00119
+7.83%
$ -- $ 4,240
Feb 18, 3 PM $ 0.000921
-22.11%
$ -- $ 3,059
Feb 18, 2 PM $ 0.00117
+0.71%
$ -- $ 3,140
Feb 18, 1 PM $ 0.00117
-0.17%
$ -- $ 2,603
Feb 18, 12 PM $ 0.00117
+0.42%
$ -- $ 1,733
Feb 18, 11 AM $ 0.00116
+0.10%
$ -- $ 1,304
Feb 18, 10 AM $ 0.00116
+0.06%
$ -- $ 1,269
Feb 18, 9 AM $ 0.00116
+3.39%
$ -- $ 1,229
Feb 18, 8 AM $ 0.00112
+9.79%
$ -- $ 456
Feb 18, 7 AM $ 0.00102
-4.39%
$ -- $ 186
Feb 18, 6 AM $ 0.00107
+4.81%
$ -- $ 178
Feb 18, 5 AM $ 0.00115
+9.52%
$ -- $ 142
Feb 18, 4 AM $ 0.00112
-6.88%
$ -- $ 122
Feb 18, 3 AM $ 0.0012
+4.69%
$ -- $ 65
Feb 18, 2 AM $ 0.00111
+0.21%
$ -- $ 4,101
Feb 18, 1 AM $ 0.0011
-6.50%
$ -- $ 4,082
Feb 18, 12 AM $ 0.00126
-1.92%
$ -- $ 4,517
Feb 17, 11 PM $ 0.00128
+1.69%
$ -- $ 4,521
Feb 17, 10 PM $ 0.00126
+2.34%
$ -- $ 4,083
Feb 17, 9 PM $ 0.00123
+0.04%
$ -- $ 3,491