aBTC Historical Data

aBTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000399
-3.58%
$ 399,193 $ 75
Feb 21, 12 PM $ 0.000413
+0.00%
$ 413,189 $ 70
Feb 21, 10 AM $ 0.000414
-0.06%
$ 414,218 $ 70
Feb 21, 8 AM $ 0.000415
-0.27%
$ 414,826 $ 70
Feb 21, 7 AM $ 0.000416
+0.25%
$ 415,701 $ 70
Feb 21, 6 AM $ 0.000415
+6.82%
$ 415,312 $ 69
Feb 21, 5 AM $ 0.000398
-0.08%
$ 397,943 $ 31
Feb 21, 4 AM $ 0.000396
+0.98%
$ 396,246 $ 31
Feb 21, 3 AM $ 0.000394
-3.68%
$ 393,752 $ 17
Feb 21, 2 AM $ 0.000408
-0.54%
$ 407,833 $ 1,289
Feb 21, 1 AM $ 0.000411
+0.00%
$ 411,082 $ 1,308
Feb 21, 12 AM $ 0.000417
+0.00%
$ -- $ 1,241
Feb 20, 11 PM $ 0.000417
+5.20%
$ 416,706 $ 1,241
Feb 20, 10 PM $ 0.000396
-0.34%
$ 395,615 $ 1,201
Feb 20, 9 PM $ 0.000404
+0.00%
$ 403,949 $ 1,202
Feb 20, 8 PM $ 0.000397
+0.01%
$ 397,415 $ 1,190
Feb 20, 7 PM $ 0.000429
+5.83%
$ 428,501 $ 1,186
Feb 20, 6 PM $ 0.000401
+0.00%
$ 401,364 $ 1,147
Feb 20, 5 PM $ 0.000401
+2.48%
$ 401,103 $ 1,143
Feb 20, 4 PM $ 0.000392
+1.17%
$ 391,518 $ 1,104
Feb 20, 3 PM $ 0.000386
+2.70%
$ 385,623 $ 1,056
Feb 20, 2 PM $ 0.000372
+0.09%
$ 372,179 $ 1,036
Feb 20, 7 AM $ 0.00163
+14.54%
$ 1.63 million $ 2,530
Feb 20, 6 AM $ 0.00133
+8.14%
$ 1.33 million $ 2,293
Feb 20, 5 AM $ 0.00123
+13.04%
$ 1.23 million $ 2,003
Feb 20, 4 AM $ 0.00109
+6.18%
$ 1.09 million $ 1,739
Feb 20, 3 AM $ 0.00103
-0.43%
$ 1.03 million $ 1,351
Feb 20, 1 AM $ 0.00124
-8.90%
$ 1.22 million $ 862
Feb 20, 12 AM $ 0.00136
+9.09%
$ 1.36 million $ 472
Feb 19, 11 PM $ 0.00123
-1.94%
$ 1.22 million $ 379
Feb 19, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 386
Feb 19, 9 PM $ 0.00125
-0.37%
$ 1.25 million $ 386
Feb 19, 8 PM $ 0.00124
-0.59%
$ 1.24 million $ 382
Feb 19, 7 PM $ 0.00124
-1.23%
$ 1.24 million $ 384
Feb 19, 6 PM $ 0.00125
-6.15%
$ 1.25 million $ 384
Feb 19, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 398
Feb 19, 4 PM $ 0.00139
+15.15%
$ 1.39 million $ 366
Feb 19, 3 PM $ 0.00112
+7.19%
$ 1.12 million $ 248
Feb 19, 2 PM $ 0.00114
-2.29%
$ 1.14 million $ 203
Feb 19, 1 PM $ 0.00117
-1.25%
$ 1.17 million $ 126
Feb 19, 12 PM $ 0.00119
-9.38%
$ 1.19 million $ 33
Feb 19, 11 AM $ 0.0015
-7.77%
$ 1.5 million $ 1,894
Feb 19, 10 AM $ 0.00175
-8.10%
$ 1.75 million $ 1,983
Feb 19, 9 AM $ 0.00191
+9.78%
$ 1.85 million $ 1,817
Feb 19, 8 AM $ 0.00174
-17.57%
$ 1.74 million $ 1,618
Feb 19, 7 AM $ 0.00219
-6.82%
$ 2.19 million $ 1,896
Feb 19, 6 AM $ 0.00236
+4.06%
$ 2.36 million $ 1,893
Feb 19, 5 AM $ 0.00226
+4.72%
$ 2.26 million $ 1,629
Feb 19, 4 AM $ 0.00216
+11.53%
$ 2.16 million $ 1,300
Feb 19, 3 AM $ 0.00199
-10.73%
$ 1.99 million $ 1,050