Coinranking
aBTC Historical Data
aBTC
| Date | | |
|---|---|---|
| Today | $ 0.000122 | +0.00% |
| Apr 14, 2026 | $ 0.000123 | +1.25% |
| Apr 13, 2026 | $ 0.000134 | +0.00% |
| Apr 11, 2026 | $ 0.000137 | +0.00% |
| Apr 8, 2026 | $ 0.000138 | -0.50% |
| Apr 7, 2026 | $ 0.000133 | -0.02% |
| Apr 4, 2026 | $ 0.000131 | -3.48% |
| Apr 3, 2026 | $ 0.000134 | -1.72% |
| Apr 2, 2026 | $ 0.000144 | -1.85% |
| Apr 1, 2026 | $ 0.000148 | -2.33% |
| Mar 30, 2026 | $ 0.000156 | -4.71% |
| Mar 28, 2026 | $ 0.000162 | -0.63% |
| Mar 27, 2026 | $ 0.000176 | +0.00% |
| Mar 25, 2026 | $ 0.000199 | +12.38% |
| Mar 22, 2026 | $ 0.000176 | +0.06% |
| Mar 21, 2026 | $ 0.000179 | +0.00% |
| Mar 20, 2026 | $ 0.00018 | +0.00% |
| Mar 19, 2026 | $ 0.000179 | -0.17% |
| Mar 18, 2026 | $ 0.000179 | -3.61% |
| Mar 17, 2026 | $ 0.000187 | -0.62% |
| Mar 16, 2026 | $ 0.000181 | +0.17% |
| Mar 15, 2026 | $ 0.000178 | +2.10% |
| Mar 14, 2026 | $ 0.000174 | +0.00% |
| Mar 13, 2026 | $ 0.000191 | -6.08% |
| Mar 12, 2026 | $ 0.000206 | -6.59% |
| Mar 11, 2026 | $ 0.000173 | +1.26% |
| Mar 10, 2026 | $ 0.000174 | +0.92% |
| Mar 9, 2026 | $ 0.000173 | +1.73% |
| Mar 8, 2026 | $ 0.000174 | +0.00% |
| Mar 7, 2026 | $ 0.0002 | -0.59% |
| Mar 6, 2026 | $ 0.000216 | -0.16% |
| Mar 5, 2026 | $ 0.000213 | -0.61% |
| Mar 4, 2026 | $ 0.000216 | +1.57% |
| Mar 3, 2026 | $ 0.000212 | -0.48% |
| Mar 2, 2026 | $ 0.000213 | -0.04% |
| Mar 1, 2026 | $ 0.000213 | -1.45% |
| Feb 28, 2026 | $ 0.000216 | +2.00% |
| Feb 27, 2026 | $ 0.000209 | -1.03% |
| Feb 26, 2026 | $ 0.000244 | +10.29% |
| Feb 25, 2026 | $ 0.000222 | +8.73% |
| Feb 24, 2026 | $ 0.000204 | -3.94% |
| Feb 23, 2026 | $ 0.000216 | -10.04% |
| Feb 22, 2026 | $ 0.00034 | -17.11% |
| Feb 21, 2026 | $ 0.000404 | -3.07% |
| Feb 20, 2026 | $ 0.000417 | -66.61% |
| Feb 19, 2026 | $ 0.00123 | +4.18% |
| Feb 18, 2026 | $ 0.00118 | -7.85% |
| Feb 17, 2026 | $ 0.00128 | +4.98% |
Previous