BABA.AI Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅139
+0.00%
$ -- $ 4.18 million
Today, at 5 PM $ 0.0₅138
+3.64%
$ -- $ 4.15 million
Today, at 4 PM $ 0.0₅133
+9.05%
$ -- $ 3.96 million
Today, at 3 PM $ 0.0₅121
+5.51%
$ -- $ 3.57 million
Today, at 2 PM $ 0.0₅116
+11.68%
$ -- $ 3.42 million
Today, at 1 PM $ 0.0₅103
+4.39%
$ -- $ 2.98 million
Today, at 12 PM $ 0.0₆992
+3.08%
$ -- $ 2.84 million
Today, at 11 AM $ 0.0₆974
+26.05%
$ -- $ 2.77 million
Today, at 10 AM $ 0.0₆77
+4.48%
$ -- $ 2.09 million
Today, at 9 AM $ 0.0₆747
+23.25%
$ -- $ 2.02 million
Today, at 8 AM $ 0.0₆612
+13.35%
$ -- $ 1.58 million
Today, at 7 AM $ 0.0₆539
+30.15%
$ -- $ 1.37 million
Today, at 6 AM $ 0.0₆419
+10.45%
$ -- $ 1.03 million
Today, at 5 AM $ 0.0₆372
+23.51%
$ -- $ 861,514
Today, at 4 AM $ 0.0₆286
+27.31%
$ -- $ 641,426
Today, at 3 AM $ 0.0₆227
+8.02%
$ -- $ 474,629
Today, at 2 AM $ 0.0₆204
+64.49%
$ -- $ 379,263
Today, at 1 AM $ 0.0₆122
+31.71%
$ -- $ 190,744
Today, at 12 AM $ 0.0₇908
+102.86%
$ -- $ 117,994
Yesterday, at 11 PM $ 0.0₇441
+4.37%
$ -- $ 26,434
Download