PolygonFarm Finance Historical Data

SPADE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00653
+0.96%
$ -- $ 36
Mar 31 $ 0.00639
-7.81%
$ -- $ 34
Mar 24 $ 0.00729
+2.05%
$ -- $ 48
Mar 17 $ 0.00708
+0.90%
$ -- $ 32
Mar 10 $ 0.00723
-0.10%
$ -- $ 64
Mar 3 $ 0.00801
-2.40%
$ -- $ 59
Feb 24 $ 0.00808
-1.80%
$ -- $ 64
Feb 17 $ 0.0195
+116.30%
$ -- $ 168
Feb 10 $ 0.00911
+5.78%
$ 4,462 $ 137
Feb 3 $ 0.00867
-83.05%
$ 4,392 $ 2,025
Jan 27 $ 0.0509
+391.52%
$ 25,461 $ 998
Jan 20 $ 0.0102
-0.13%
$ 5,196 $ 396
Jan 13 $ 0.0106
+5.10%
$ 5,146 $ 436
Jan 6 $ 0.00933
-15.20%
$ 5,018 $ 377
Dec 30 $ 0.0111
+6.76%
$ 5,514 $ 308
Dec 23 $ 0.0108
+2.73%
$ 5,169 $ 318
Dec 16 $ 0.0105
-13.48%
$ 5,260 $ 737
Dec 9 $ 0.0121
-9.69%
$ 6,099 $ 587
Dec 2 $ 0.0134
+10.65%
$ 6,732 $ 166
Nov 25 $ 0.0121
-11.01%
$ 6,040 $ 743
Nov 18 $ 0.0124
+20.65%
$ 6,793 $ 1,030
Nov 11 $ 0.0103
+7.07%
$ 5,110 $ 522
Nov 4 $ 0.00951
+12.65%
$ 4,806 $ 25,657
Oct 28 $ 0.00844
+3.09%
$ 4,219 $ 206
Oct 21 $ 0.00815
-9.03%
$ 4,093 $ 129
Oct 14 $ 0.00896
-6.13%
$ 4,481 $ 147
Oct 7 $ 0.00874
-0.79%
$ 4,676 $ 50
Sep 30 $ 0.00871
+1.06%
$ 4,406 $ 13
Download