PolygonFarm Finance Historical Data

SPADE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0121
-10.53%
$ 6,083 $ 346
Nov 24, 2024 $ 0.0136
+9.67%
$ 6,793 $ 243
Nov 23, 2024 $ 0.0124
+9.98%
$ 6,178 $ 320
Nov 22, 2024 $ 0.0113
+4.76%
$ 5,651 $ 171
Nov 21, 2024 $ 0.0108
+1.85%
$ 5,394 $ 108
Nov 20, 2024 $ 0.0106
+0.25%
$ 5,303 $ 166
Nov 19, 2024 $ 0.0106
-1.83%
$ 5,283 $ 78
Nov 18, 2024 $ 0.0107
+4.81%
$ 5,366 $ 187
Nov 17, 2024 $ 0.0102
-0.24%
$ 5,110 $ 123
Nov 16, 2024 $ 0.0103
+8.71%
$ 5,163 $ 177
Nov 15, 2024 $ 0.00945
+3.12%
$ 4,723 $ 98
Nov 14, 2024 $ 0.00927
+0.55%
$ 4,636 $ 121
Nov 13, 2024 $ 0.00926
-3.11%
$ 4,631 $ 0
Nov 12, 2024 $ 0.00956
-4.37%
$ 4,780 $ 83
Nov 11, 2024 $ 0.01
+4.21%
$ 5,025 $ 43
Nov 10, 2024 $ 0.00961
+2.19%
$ 4,806 $ 78
Nov 9, 2024 $ 0.00951
+0.32%
$ 4,755 $ 31
Nov 8, 2024 $ 0.00942
+5.43%
$ 4,710 $ 91
Nov 7, 2024 $ 0.00893
+0.62%
$ 4,464 $ 4,568
Nov 6, 2024 $ 0.00887
-50.30%
$ 4,436 $ 56
Nov 5, 2024 $ 0.00827
-2.52%
$ 4,135 $ 20,910
Nov 4, 2024 $ 0.00845
+0.05%
$ -- $ 1
Nov 3, 2024 $ 0.00844
+0.51%
$ 4,219 $ 0
Nov 2, 2024 $ 0.00839
-1.23%
$ 4,196 $ 7
Nov 1, 2024 $ 0.0085
+6.22%
$ 4,248 $ 8
Oct 31, 2024 $ 0.00801
-1.31%
$ 4,003 $ 14
Oct 30, 2024 $ 0.0082
-0.46%
$ 4,101 $ 7
Oct 29, 2024 $ 0.00824
+1.09%
$ 4,119 $ 12
Oct 28, 2024 $ 0.00812
-0.76%
$ 4,061 $ 158
Oct 27, 2024 $ 0.00819
-0.17%
$ 4,093 $ 3
Oct 26, 2024 $ 0.00815
+1.65%
$ 4,077 $ 21
Oct 25, 2024 $ 0.008
-5.85%
$ 3,999 $ 59
Oct 24, 2024 $ 0.0085
-0.44%
$ 4,249 $ 6
Oct 23, 2024 $ 0.00849
-1.67%
$ 4,244 $ 13
Oct 22, 2024 $ 0.00863
-1.36%
$ 4,316 $ 9
Oct 21, 2024 $ 0.00875
-2.34%
$ 4,376 $ 21
Oct 20, 2024 $ 0.00896
+3.58%
$ 4,481 $ 23
Oct 19, 2024 $ 0.00871
+0.59%
$ 4,354 $ 12
Oct 18, 2024 $ 0.00867
+0.94%
$ 4,336 $ 3
Oct 17, 2024 $ 0.00859
-0.48%
$ 4,296 $ 9
Oct 16, 2024 $ 0.00861
-1.28%
$ 4,308 $ 3
Oct 15, 2024 $ 0.00871
+0.16%
$ 4,356 $ 41
Oct 14, 2024 $ 0.00872
-8.69%
$ 4,358 $ 57
Oct 13, 2024 $ 0.00935
+7.01%
$ 4,676 $ 205
Oct 12, 2024 $ 0.00874
-4.52%
$ 4,368 $ 3
Oct 11, 2024 $ 0.00897
+5.46%
$ 4,487 $ 11
Oct 10, 2024 $ 0.00824
-2.22%
$ 4,120 $ 7
Oct 9, 2024 $ 0.00824
-5.24%
$ 4,119 $ 11
Oct 8, 2024 $ 0.00867
-0.98%
$ 4,335 $ 3
Oct 7, 2024 $ 0.00876
-0.55%
$ 4,379 $ 15