PolygonFarm Finance Historical Data

SPADE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00653
+0.00%
$ -- $ 34
Apr 7, 2025 $ 0.00639
-1.18%
$ -- $ 3
Apr 3, 2025 $ 0.00639
+0.00%
$ -- $ 33
Mar 31, 2025 $ 0.00683
-1.45%
$ -- $ 0
Mar 27, 2025 $ 0.00729
+0.00%
$ -- $ 36
Mar 24, 2025 $ 0.00715
+0.10%
$ -- $ 12
Mar 20, 2025 $ 0.00708
+0.00%
$ -- $ 12
Mar 17, 2025 $ 0.00708
+0.96%
$ -- $ 20
Mar 13, 2025 $ 0.00723
+0.00%
$ -- $ 31
Mar 10, 2025 $ 0.00729
+0.71%
$ -- $ 33
Mar 6, 2025 $ 0.00801
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.00848
+3.40%
$ -- $ 46
Feb 27, 2025 $ 0.00808
+0.00%
$ -- $ 48
Feb 24, 2025 $ 0.00821
-0.25%
$ -- $ 16
Feb 20, 2025 $ 0.0195
+50.11%
$ -- $ 23
Feb 19, 2025 $ 0.0129
-32.32%
$ 6,432 $ 20
Feb 18, 2025 $ 0.0188
+7.65%
$ 9,426 $ 65
Feb 17, 2025 $ 0.0174
+93.77%
$ 8,720 $ 60
Feb 16, 2025 $ 0.00892
-2.53%
$ 4,462 $ 22
Feb 15, 2025 $ 0.00911
+1.37%
$ 4,556 $ 18
Feb 14, 2025 $ 0.00897
+3.37%
$ 4,487 $ 16
Feb 13, 2025 $ 0.00863
-4.62%
$ 4,314 $ 15
Feb 12, 2025 $ 0.00904
+6.08%
$ 4,521 $ 25
Feb 11, 2025 $ 0.00855
-1.10%
$ 4,274 $ 34
Feb 10, 2025 $ 0.00854
-0.82%
$ 4,272 $ 27
Feb 9, 2025 $ 0.00878
+1.76%
$ 4,392 $ 35
Feb 8, 2025 $ 0.00867
+1.35%
$ 4,334 $ 18
Feb 7, 2025 $ 0.00849
-30.85%
$ 4,247 $ 45
Feb 6, 2025 $ 0.0123
-52.74%
$ 6,163 $ 34
Feb 5, 2025 $ 0.0262
-50.98%
$ 13,117 $ 82
Feb 4, 2025 $ 0.054
-0.28%
$ 26,980 $ 437
Feb 3, 2025 $ 0.0543
+6.11%
$ 27,132 $ 1,410
Feb 2, 2025 $ 0.0509
-26.69%
$ 25,461 $ 442
Feb 1, 2025 $ 0.0666
+35.53%
$ 33,293 $ 227
Jan 31, 2025 $ 0.0492
+223.89%
$ 24,583 $ 136
Jan 30, 2025 $ 0.0147
+27.73%
$ 7,354 $ 33
Jan 29, 2025 $ 0.0116
-20.35%
$ 5,793 $ 39
Jan 28, 2025 $ 0.015
+41.32%
$ 7,515 $ 39
Jan 27, 2025 $ 0.0106
+2.30%
$ 5,299 $ 83
Jan 26, 2025 $ 0.0104
+1.73%
$ 5,196 $ 26
Jan 25, 2025 $ 0.0102
-9.10%
$ 5,119 $ 59
Jan 24, 2025 $ 0.0106
+4.94%
$ 5,304 $ 22
Jan 23, 2025 $ 0.0101
-0.08%
$ 5,049 $ 74
Jan 22, 2025 $ 0.0101
-1.57%
$ 5,040 $ 14
Jan 21, 2025 $ 0.0103
+1.50%
$ 5,127 $ 74
Jan 20, 2025 $ 0.0101
-1.36%
$ 5,055 $ 155
Jan 19, 2025 $ 0.0103
-2.97%
$ 5,146 $ 194
Jan 18, 2025 $ 0.0106
-3.18%
$ 5,286 $ 79
Jan 17, 2025 $ 0.0109
+3.81%
$ 5,450 $ 60
Jan 16, 2025 $ 0.0105
-0.07%
$ 5,253 $ 77
Download