Poor Wallet To Gold Historical Data

POOR2GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00133
-18.26%
$ -- $ 3.39 million
Dec 27, 4 PM $ 0.00165
+2.46%
$ -- $ 4.46 million
Dec 27, 3 PM $ 0.00163
-3.75%
$ -- $ 4.7 million
Dec 27, 2 PM $ 0.0017
+12.64%
$ -- $ 5.06 million
Dec 27, 1 PM $ 0.00153
+2.92%
$ -- $ 4.82 million
Dec 27, 12 PM $ 0.00146
+31.26%
$ -- $ 4.98 million
Dec 27, 11 AM $ 0.0011
-0.20%
$ -- $ 4.05 million
Dec 27, 10 AM $ 0.00111
-7.49%
$ -- $ 4.18 million
Dec 27, 9 AM $ 0.00112
+7.85%
$ -- $ 4.13 million
Dec 27, 8 AM $ 0.00105
+1.86%
$ -- $ 3.9 million
Dec 27, 7 AM $ 0.00104
+25.53%
$ -- $ 3.64 million
Dec 27, 6 AM $ 0.000837
-25.04%
$ -- $ 2.99 million
Dec 27, 5 AM $ 0.00111
+12.45%
$ -- $ 3.79 million
Dec 27, 4 AM $ 0.00102
+22.59%
$ -- $ 3.57 million
Dec 27, 3 AM $ 0.000818
+12.90%
$ -- $ 2.71 million
Dec 27, 2 AM $ 0.000702
+6.72%
$ -- $ 2.25 million
Dec 27, 1 AM $ 0.000666
-13.38%
$ -- $ 2.18 million
Dec 27, 12 AM $ 0.000756
+26.08%
$ -- $ 2.42 million
Dec 26, 11 PM $ 0.000606
+12.00%
$ -- $ 1.9 million
Dec 26, 10 PM $ 0.000551
+62.97%
$ -- $ 1.64 million
Dec 26, 9 PM $ 0.00034
+8.59%
$ -- $ 971,860
Dec 26, 7 PM $ 0.000271
+17.85%
$ -- $ 703,858
Dec 26, 6 PM $ 0.000238
-2.09%
$ -- $ 564,957
Download