TABANK Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.03
+0.29%
$ -- $ 123
May 14, 2025 $ 0.03
+0.00%
$ 1.08 million $ 125
May 13, 2025 $ 0.0299
-0.31%
$ 1.08 million $ 127
May 12, 2025 $ 0.03
+0.07%
$ 1.08 million $ 122
May 11, 2025 $ 0.03
+0.18%
$ 1.08 million $ 126
May 10, 2025 $ 0.03
+0.05%
$ 1.08 million $ 122
May 9, 2025 $ 0.03
+0.07%
$ 1.08 million $ 113
May 8, 2025 $ 0.0299
-0.31%
$ 1.08 million $ 127
May 7, 2025 $ 0.03
+0.11%
$ 1.08 million $ 117
May 6, 2025 $ 0.03
-0.02%
$ 1.08 million $ 116
May 5, 2025 $ 0.03
+0.00%
$ 1.08 million $ 121
May 4, 2025 $ 0.03
+0.00%
$ 1.08 million $ 108
May 3, 2025 $ 0.03
+0.00%
$ 1.08 million $ 117
May 2, 2025 $ 0.03
+0.00%
$ 1.08 million $ 116
May 1, 2025 $ 0.03
+0.00%
$ 1.08 million $ 121
Apr 30, 2025 $ 0.03
+0.00%
$ 1.08 million $ 125
Apr 29, 2025 $ 0.03
+0.00%
$ 1.08 million $ 127
Apr 28, 2025 $ 0.03
+0.00%
$ 1.08 million $ 121
Apr 27, 2025 $ 0.03
+0.00%
$ 1.08 million $ 121
Apr 26, 2025 $ 0.03
+0.00%
$ 1.08 million $ 123
Apr 25, 2025 $ 0.03
+0.00%
$ 1.08 million $ 105
Apr 24, 2025 $ 0.03
+0.00%
$ 1.08 million $ 125
Apr 23, 2025 $ 0.03
+0.00%
$ 1.08 million $ 120
Apr 22, 2025 $ 0.03
+0.00%
$ 1.08 million $ 118
Apr 21, 2025 $ 0.03
+0.00%
$ 1.08 million $ 133
Apr 20, 2025 $ 0.03
+0.00%
$ 1.08 million $ 117
Apr 19, 2025 $ 0.03
+0.00%
$ 1.08 million $ 116
Apr 18, 2025 $ 0.03
+0.00%
$ 1.08 million $ 118
Apr 17, 2025 $ 0.03
+0.00%
$ 1.08 million $ 121
Apr 16, 2025 $ 0.03
+0.00%
$ 1.08 million $ 114
Apr 15, 2025 $ 0.03
+0.00%
$ 1.08 million $ 123
Apr 14, 2025 $ 0.03
+0.00%
$ 1.08 million $ 139
Apr 13, 2025 $ 0.03
+0.00%
$ 1.08 million $ 119
Apr 12, 2025 $ 0.03
+0.00%
$ 1.08 million $ 115
Apr 11, 2025 $ 0.03
+0.00%
$ 1.08 million $ 116
Apr 10, 2025 $ 0.03
+0.00%
$ 1.08 million $ 115
Apr 9, 2025 $ 0.03
+0.00%
$ 1.08 million $ 124
Apr 8, 2025 $ 0.03
+0.00%
$ 1.08 million $ 111
Apr 7, 2025 $ 0.03
+0.00%
$ 1.08 million $ 121
Apr 6, 2025 $ 0.03
+0.00%
$ 1.08 million $ 131
Apr 5, 2025 $ 0.03
+0.00%
$ 1.08 million $ 115
Apr 1, 2025 $ 0.03
+0.00%
$ 1.08 million $ 123
Mar 31, 2025 $ 0.03
+0.00%
$ 1.08 million $ 114
Mar 30, 2025 $ 0.03
+0.00%
$ 1.08 million $ 129
Mar 29, 2025 $ 0.03
+0.00%
$ 1.08 million $ 117
Mar 28, 2025 $ 0.03
+0.00%
$ 1.08 million $ 131
Mar 27, 2025 $ 0.03
+0.00%
$ 1.08 million $ 118
Mar 26, 2025 $ 0.03
+0.00%
$ 1.08 million $ 122
Mar 25, 2025 $ 0.03
+0.00%
$ 1.08 million $ 111
Mar 24, 2025 $ 0.03
+0.00%
$ 1.08 million $ 127
Download