TABANK Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.03
+0.15%
$ -- $ 1,803
Apr 2025 $ 0.03
+0.00%
$ 1.08 million $ 3,254
Mar 2025 $ 0.03
+0.00%
$ 1.08 million $ 3,696
Feb 2025 $ 0.03
+0.00%
$ 1.08 million $ 3,345
Jan 2025 $ 0.03
+0.00%
$ 1.08 million $ 3,613
Dec 2024 $ 0.03
+0.00%
$ 1.08 million $ 2,468
Nov 2024 $ 0.03
+0.00%
$ 1.08 million $ 3,528
Oct 2024 $ 0.03
+0.00%
$ 1.08 million $ 3,577
Sep 2024 $ 0.03
+0.00%
$ 1.08 million $ 3,601
Aug 2024 $ 0.03
+0.00%
$ 1.08 million $ 3,605
Jul 2024 $ 0.03
+0.00%
$ 1.08 million $ 3,648
Jun 2024 $ 0.03
+0.00%
$ 1.08 million $ 3,530
May 2024 $ 0.03
-21.05%
$ 1.08 million $ 3,936
Apr 2024 $ 0.038
+280.00%
$ 1.37 million $ 3,976
Mar 2024 $ 0.01
+0.00%
$ 359,999 $ 1,231
Feb 2024 $ 0.01
+0.00%
$ 359,999 $ 1,152
Jan 2024 $ 0.01
+0.00%
$ 359,999 $ 1,228
Dec 2023 $ 0.01
+0.00%
$ 360,000 $ 1,204
Nov 2023 $ 0.01
-0.12%
$ 360,000 $ 1,202
Oct 2023 $ 0.01
-0.05%
$ 360,230 $ 1,205
Sep 2023 $ 0.01
-0.54%
$ 360,442 $ 1,186
Aug 2023 $ 0.0101
+0.71%
$ 362,529 $ 1,227
Jul 2023 $ 0.01
+0.00%
$ 359,914 $ 1,226
Jun 2023 $ 0.01
+0.05%
$ 360,001 $ 1,193
May 2023 $ 0.00999
-0.83%
$ 359,760 $ 1,238
Apr 2023 $ 0.0101
-0.41%
$ 362,275 $ 507
Download