TABANK Historical Data

TAB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.01
+0.00%
$ 360,000 $ 37
Dec 19, 2023 $ 0.01
+0.00%
$ 360,000 $ 42
Dec 18, 2023 $ 0.01
+0.00%
$ 359,999 $ 43
Dec 17, 2023 $ 0.01
+0.00%
$ 360,000 $ 35
Dec 16, 2023 $ 0.01
+0.00%
$ 360,000 $ 38
Dec 15, 2023 $ 0.01
+0.00%
$ 360,000 $ 42
Dec 14, 2023 $ 0.01
+0.00%
$ 360,000 $ 37
Dec 13, 2023 $ 0.01
+0.00%
$ 360,000 $ 38
Dec 12, 2023 $ 0.01
+0.00%
$ 359,999 $ 41
Dec 11, 2023 $ 0.01
+0.00%
$ 359,999 $ 39
Dec 10, 2023 $ 0.01
+0.00%
$ 360,000 $ 41
Dec 9, 2023 $ 0.01
+0.00%
$ 360,000 $ 37
Dec 8, 2023 $ 0.01
+0.00%
$ 360,000 $ 38
Dec 7, 2023 $ 0.01
+0.00%
$ 359,999 $ 42
Dec 6, 2023 $ 0.01
+0.00%
$ 360,000 $ 40
Dec 5, 2023 $ 0.01
+0.00%
$ 360,000 $ 35
Dec 4, 2023 $ 0.01
+0.00%
$ 360,000 $ 40
Dec 3, 2023 $ 0.01
+0.00%
$ 359,999 $ 39
Dec 2, 2023 $ 0.01
+0.00%
$ 359,999 $ 37
Dec 1, 2023 $ 0.01
+0.00%
$ 360,000 $ 42
Nov 30, 2023 $ 0.01
+0.00%
$ 360,000 $ 40
Nov 29, 2023 $ 0.01
+0.00%
$ 360,000 $ 35
Nov 28, 2023 $ 0.01
+0.00%
$ 359,999 $ 39
Nov 27, 2023 $ 0.01
+0.00%
$ 359,999 $ 34
Nov 26, 2023 $ 0.01
+0.00%
$ 360,000 $ 41
Nov 25, 2023 $ 0.01
+0.00%
$ 360,000 $ 39
Nov 24, 2023 $ 0.01
+0.00%
$ 360,000 $ 39
Nov 23, 2023 $ 0.01
+0.00%
$ 359,999 $ 44
Nov 22, 2023 $ 0.01
+0.00%
$ 360,000 $ 37
Nov 21, 2023 $ 0.01
+0.00%
$ 359,999 $ 37
Nov 20, 2023 $ 0.01
+0.00%
$ 360,000 $ 39
Nov 19, 2023 $ 0.01
+0.00%
$ 360,000 $ 42
Nov 18, 2023 $ 0.01
+0.00%
$ 360,000 $ 43
Nov 17, 2023 $ 0.01
+0.00%
$ 360,000 $ 38
Nov 16, 2023 $ 0.01
+0.00%
$ 360,000 $ 33
Nov 15, 2023 $ 0.01
+0.00%
$ 359,999 $ 44
Nov 14, 2023 $ 0.01
+0.00%
$ 359,999 $ 43
Nov 13, 2023 $ 0.01
+0.00%
$ 359,999 $ 42
Nov 12, 2023 $ 0.01
+0.00%
$ 359,999 $ 43
Nov 11, 2023 $ 0.01
+0.00%
$ 359,999 $ 42
Nov 10, 2023 $ 0.01
+0.00%
$ 360,000 $ 41
Nov 9, 2023 $ 0.01
+0.00%
$ 360,000 $ 41
Nov 8, 2023 $ 0.01
+0.00%
$ 359,999 $ 40
Nov 7, 2023 $ 0.01
-0.84%
$ 360,000 $ 41
Nov 6, 2023 $ 0.0101
-0.06%
$ 363,101 $ 38
Nov 5, 2023 $ 0.0101
-0.27%
$ 363,098 $ 35
Nov 4, 2023 $ 0.0101
+0.49%
$ 364,349 $ 40
Nov 3, 2023 $ 0.0101
+0.07%
$ 362,372 $ 45
Nov 2, 2023 $ 0.0101
+0.34%
$ 362,048 $ 43
Nov 1, 2023 $ 0.01
+0.10%
$ 360,789 $ 40