TABANK Historical Data

TAB Page 12
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.01
-0.11%
$ 360,230 $ 38
Oct 30, 2023 $ 0.01
+0.07%
$ 360,565 $ 39
Oct 29, 2023 $ 0.01
-0.10%
$ 360,336 $ 43
Oct 28, 2023 $ 0.01
+0.13%
$ 360,617 $ 39
Oct 27, 2023 $ 0.01
-0.05%
$ 360,075 $ 39
Oct 26, 2023 $ 0.01
+0.06%
$ 360,208 $ 40
Oct 25, 2023 $ 0.01
-0.05%
$ 359,974 $ 36
Oct 24, 2023 $ 0.01
+0.36%
$ 360,387 $ 38
Oct 23, 2023 $ 0.00997
-0.12%
$ 359,068 $ 42
Oct 22, 2023 $ 0.00999
-0.09%
$ 359,607 $ 38
Oct 21, 2023 $ 0.01
+0.01%
$ 359,983 $ 40
Oct 20, 2023 $ 0.01
+0.16%
$ 359,979 $ 43
Oct 19, 2023 $ 0.00998
-0.40%
$ 359,390 $ 38
Oct 18, 2023 $ 0.01
+0.02%
$ 360,880 $ 38
Oct 17, 2023 $ 0.01
+0.10%
$ 360,760 $ 39
Oct 16, 2023 $ 0.01
-0.20%
$ 360,347 $ 34
Oct 15, 2023 $ 0.01
-0.21%
$ 360,997 $ 44
Oct 14, 2023 $ 0.0101
+0.27%
$ 361,877 $ 40
Oct 13, 2023 $ 0.01
-0.06%
$ 360,914 $ 42
Oct 12, 2023 $ 0.01
+0.27%
$ 361,244 $ 35
Oct 11, 2023 $ 0.01
-0.05%
$ 360,285 $ 40
Oct 10, 2023 $ 0.01
-0.23%
$ 360,513 $ 36
Oct 9, 2023 $ 0.01
+1.24%
$ 361,371 $ 43
Oct 8, 2023 $ 0.00991
+0.02%
$ 356,859 $ 35
Oct 7, 2023 $ 0.00992
-0.87%
$ 357,012 $ 36
Oct 6, 2023 $ 0.01
-0.11%
$ 360,039 $ 35
Oct 5, 2023 $ 0.01
+0.06%
$ 360,420 $ 39
Oct 4, 2023 $ 0.01
+0.09%
$ 360,186 $ 39
Oct 3, 2023 $ 0.01
-0.11%
$ 359,964 $ 41
Oct 2, 2023 $ 0.01
+0.28%
$ 360,079 $ 35
Oct 1, 2023 $ 0.00997
-0.38%
$ 359,037 $ 40
Sep 30, 2023 $ 0.01
+0.08%
$ 360,442 $ 41
Sep 29, 2023 $ 0.01
+0.01%
$ 360,098 $ 39
Sep 28, 2023 $ 0.01
+0.08%
$ 360,099 $ 39
Sep 27, 2023 $ 0.00999
+0.01%
$ 359,791 $ 38
Sep 26, 2023 $ 0.00999
-0.10%
$ 359,817 $ 39
Sep 25, 2023 $ 0.01
-0.68%
$ 360,151 $ 40
Sep 24, 2023 $ 0.0101
+0.18%
$ 362,664 $ 40
Sep 23, 2023 $ 0.0101
+0.24%
$ 361,961 $ 40
Sep 22, 2023 $ 0.01
+0.15%
$ 361,079 $ 40
Sep 21, 2023 $ 0.01
+0.09%
$ 360,636 $ 40
Sep 20, 2023 $ 0.01
-0.04%
$ 360,284 $ 40
Sep 19, 2023 $ 0.01
-0.16%
$ 360,382 $ 39
Sep 18, 2023 $ 0.01
-0.46%
$ 361,099 $ 39
Sep 17, 2023 $ 0.0101
-0.35%
$ 362,463 $ 34
Sep 16, 2023 $ 0.0101
+0.62%
$ 363,779 $ 41
Sep 15, 2023 $ 0.01
+0.11%
$ 361,329 $ 43
Sep 14, 2023 $ 0.01
+0.04%
$ 360,930 $ 38
Sep 13, 2023 $ 0.01
-0.10%
$ 360,756 $ 42
Sep 12, 2023 $ 0.01
-0.07%
$ 361,169 $ 39