TABANK Historical Data

TAB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.03
+0.00%
$ 1.08 million $ 115
Dec 3, 2024 $ 0.03
+0.00%
$ 1.08 million $ 129
Dec 2, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Dec 1, 2024 $ 0.03
+0.00%
$ 1.08 million $ 124
Nov 30, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Nov 29, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Nov 28, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Nov 27, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Nov 26, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Nov 25, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Nov 24, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Nov 23, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Nov 22, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Nov 21, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Nov 20, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Nov 19, 2024 $ 0.03
+0.00%
$ 1.08 million $ 130
Nov 18, 2024 $ 0.03
+0.00%
$ 1.08 million $ 109
Nov 17, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Nov 16, 2024 $ 0.03
+0.00%
$ 1.08 million $ 124
Nov 15, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Nov 14, 2024 $ 0.03
+0.00%
$ 1.08 million $ 112
Nov 13, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Nov 12, 2024 $ 0.03
+0.00%
$ 1.08 million $ 117
Nov 11, 2024 $ 0.03
+0.00%
$ 1.08 million $ 112
Nov 10, 2024 $ 0.03
+0.00%
$ 1.08 million $ 124
Nov 9, 2024 $ 0.03
+0.00%
$ 1.08 million $ 108
Nov 8, 2024 $ 0.03
+0.00%
$ 1.08 million $ 109
Nov 7, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Nov 6, 2024 $ 0.03
+0.00%
$ 1.08 million $ 127
Nov 5, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Nov 4, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Nov 3, 2024 $ 0.03
+0.00%
$ 1.08 million $ 107
Nov 2, 2024 $ 0.03
+0.00%
$ 1.08 million $ 112
Nov 1, 2024 $ 0.03
+0.00%
$ 1.08 million $ 135
Oct 31, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Oct 30, 2024 $ 0.03
+0.00%
$ 1.08 million $ 110
Oct 29, 2024 $ 0.03
+0.00%
$ 1.08 million $ 127
Oct 28, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
Oct 27, 2024 $ 0.03
+0.00%
$ 1.08 million $ 124
Oct 26, 2024 $ 0.03
+0.00%
$ 1.08 million $ 130
Oct 25, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Oct 24, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Oct 23, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Oct 22, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Oct 21, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Oct 20, 2024 $ 0.03
+0.00%
$ 1.08 million $ 119
Oct 19, 2024 $ 0.03
+0.00%
$ 1.08 million $ 104
Oct 18, 2024 $ 0.03
+0.00%
$ 1.08 million $ 126
Oct 17, 2024 $ 0.03
+0.00%
$ 1.08 million $ 108
Oct 16, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118