TABANK Historical Data

TAB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Oct 14, 2024 $ 0.03
+0.00%
$ 1.08 million $ 126
Oct 13, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Oct 12, 2024 $ 0.03
+0.00%
$ 1.08 million $ 117
Oct 11, 2024 $ 0.03
+0.00%
$ 1.08 million $ 105
Oct 10, 2024 $ 0.03
+0.00%
$ 1.08 million $ 126
Oct 9, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Oct 8, 2024 $ 0.03
+0.00%
$ 1.08 million $ 108
Oct 7, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Oct 6, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Oct 5, 2024 $ 0.03
+0.00%
$ 1.08 million $ 130
Oct 4, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
Oct 3, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Oct 2, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
Oct 1, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Sep 30, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
Sep 29, 2024 $ 0.03
+0.00%
$ 1.08 million $ 130
Sep 28, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Sep 27, 2024 $ 0.03
+0.00%
$ 1.08 million $ 126
Sep 26, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Sep 25, 2024 $ 0.03
+0.00%
$ 1.08 million $ 126
Sep 24, 2024 $ 0.03
+0.00%
$ 1.08 million $ 117
Sep 23, 2024 $ 0.03
+0.00%
$ 1.08 million $ 112
Sep 22, 2024 $ 0.03
+0.00%
$ 1.08 million $ 127
Sep 21, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Sep 20, 2024 $ 0.03
+0.00%
$ 1.08 million $ 108
Sep 19, 2024 $ 0.03
+0.00%
$ 1.08 million $ 126
Sep 18, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Sep 17, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Sep 16, 2024 $ 0.03
+0.00%
$ 1.08 million $ 117
Sep 15, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Sep 14, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
Sep 13, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Sep 12, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Sep 11, 2024 $ 0.03
+0.00%
$ 1.08 million $ 108
Sep 10, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Sep 9, 2024 $ 0.03
+0.00%
$ 1.08 million $ 130
Sep 8, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
Sep 7, 2024 $ 0.03
+0.00%
$ 1.08 million $ 126
Sep 6, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Sep 5, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Sep 4, 2024 $ 0.03
+0.00%
$ 1.08 million $ 115
Sep 3, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Sep 2, 2024 $ 0.03
+0.00%
$ 1.08 million $ 129
Sep 1, 2024 $ 0.03
+0.00%
$ 1.08 million $ 130
Aug 31, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Aug 30, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Aug 29, 2024 $ 0.03
+0.00%
$ 1.08 million $ 106
Aug 28, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Aug 27, 2024 $ 0.03
+0.00%
$ 1.08 million $ 127