TABANK Historical Data

TAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Aug 25, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Aug 24, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
Aug 23, 2024 $ 0.03
+0.00%
$ 1.08 million $ 105
Aug 22, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Aug 21, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Aug 20, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
Aug 19, 2024 $ 0.03
+0.00%
$ 1.08 million $ 107
Aug 18, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Aug 17, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Aug 16, 2024 $ 0.03
+0.00%
$ 1.08 million $ 132
Aug 15, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Aug 14, 2024 $ 0.03
+0.00%
$ 1.08 million $ 126
Aug 13, 2024 $ 0.03
+0.00%
$ 1.08 million $ 55
Aug 12, 2024 $ 0.03
+0.00%
$ 1.08 million $ 124
Aug 11, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Aug 10, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Aug 9, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Aug 8, 2024 $ 0.03
+0.00%
$ 1.08 million $ 112
Aug 7, 2024 $ 0.03
+0.00%
$ 1.08 million $ 106
Aug 6, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Aug 5, 2024 $ 0.03
+0.00%
$ 1.08 million $ 117
Aug 4, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Aug 3, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Aug 2, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Aug 1, 2024 $ 0.03
+0.00%
$ 1.08 million $ 127
Jul 31, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Jul 30, 2024 $ 0.03
+0.00%
$ 1.08 million $ 133
Jul 29, 2024 $ 0.03
+0.00%
$ 1.08 million $ 105
Jul 28, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Jul 27, 2024 $ 0.03
+0.00%
$ 1.08 million $ 112
Jul 26, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Jul 25, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
Jul 24, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Jul 23, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Jul 22, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Jul 21, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Jul 20, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Jul 19, 2024 $ 0.03
+0.00%
$ 1.08 million $ 110
Jul 18, 2024 $ 0.03
+0.00%
$ 1.08 million $ 119
Jul 17, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
Jul 16, 2024 $ 0.03
+0.00%
$ 1.08 million $ 124
Jul 15, 2024 $ 0.03
+0.00%
$ 1.08 million $ 133
Jul 14, 2024 $ 0.03
+0.00%
$ 1.08 million $ 117
Jul 13, 2024 $ 0.03
+0.00%
$ 1.08 million $ 119
Jul 12, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Jul 11, 2024 $ 0.03
+0.00%
$ 1.08 million $ 127
Jul 10, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Jul 9, 2024 $ 0.03
+0.00%
$ 1.08 million $ 105
Jul 8, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122