TABANK Historical Data

TAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Jul 6, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Jul 5, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Jul 4, 2024 $ 0.03
+0.00%
$ 1.08 million $ 109
Jul 3, 2024 $ 0.03
+0.00%
$ 1.08 million $ 112
Jul 2, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Jul 1, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Jun 30, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120
Jun 29, 2024 $ 0.03
+0.00%
$ 1.08 million $ 115
Jun 28, 2024 $ 0.03
+0.00%
$ 1.08 million $ 136
Jun 27, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Jun 26, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Jun 25, 2024 $ 0.03
+0.00%
$ 1.08 million $ 112
Jun 24, 2024 $ 0.03
+0.00%
$ 1.08 million $ 134
Jun 23, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Jun 22, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Jun 21, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
Jun 20, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Jun 19, 2024 $ 0.03
+0.00%
$ 1.08 million $ 110
Jun 18, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
Jun 17, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Jun 16, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Jun 15, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Jun 14, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Jun 13, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
Jun 12, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Jun 11, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
Jun 10, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
Jun 9, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
Jun 8, 2024 $ 0.03
+0.00%
$ 1.08 million $ 108
Jun 7, 2024 $ 0.03
+0.00%
$ 1.08 million $ 107
Jun 6, 2024 $ 0.03
+0.00%
$ 1.08 million $ 125
Jun 5, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
Jun 4, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
Jun 3, 2024 $ 0.03
+0.00%
$ 1.08 million $ 122
Jun 2, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
Jun 1, 2024 $ 0.03
+0.00%
$ 1.08 million $ 110
May 31, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
May 30, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
May 29, 2024 $ 0.03
+0.00%
$ 1.08 million $ 133
May 28, 2024 $ 0.03
+0.00%
$ 1.08 million $ 129
May 27, 2024 $ 0.03
+0.00%
$ 1.08 million $ 117
May 26, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
May 25, 2024 $ 0.03
+0.00%
$ 1.08 million $ 123
May 24, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
May 23, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
May 22, 2024 $ 0.03
+0.00%
$ 1.08 million $ 121
May 21, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
May 20, 2024 $ 0.03
+0.00%
$ 1.08 million $ 108
May 19, 2024 $ 0.03
+0.00%
$ 1.08 million $ 120