TABANK Historical Data

TAB Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.03
+0.00%
$ 1.08 million $ 119
May 17, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
May 16, 2024 $ 0.03
+0.00%
$ 1.08 million $ 137
May 15, 2024 $ 0.03
+0.00%
$ 1.08 million $ 113
May 14, 2024 $ 0.03
+0.00%
$ 1.08 million $ 118
May 13, 2024 $ 0.03
+0.00%
$ 1.08 million $ 111
May 12, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
May 11, 2024 $ 0.03
+0.00%
$ 1.08 million $ 114
May 10, 2024 $ 0.03
+0.00%
$ 1.08 million $ 116
May 9, 2024 $ 0.03
-21.05%
$ 1.08 million $ 154
May 8, 2024 $ 0.038
+0.00%
$ 1.37 million $ 153
May 7, 2024 $ 0.038
+0.00%
$ 1.37 million $ 149
May 6, 2024 $ 0.038
+0.00%
$ 1.37 million $ 142
May 5, 2024 $ 0.038
+0.00%
$ 1.37 million $ 143
May 4, 2024 $ 0.038
+0.00%
$ 1.37 million $ 146
May 3, 2024 $ 0.038
+0.00%
$ 1.37 million $ 143
May 2, 2024 $ 0.038
+0.00%
$ 1.37 million $ 152
May 1, 2024 $ 0.038
+0.00%
$ 1.37 million $ 149
Apr 30, 2024 $ 0.038
+0.00%
$ 1.37 million $ 150
Apr 29, 2024 $ 0.038
+0.00%
$ 1.37 million $ 164
Apr 28, 2024 $ 0.038
+0.00%
$ 1.37 million $ 154
Apr 27, 2024 $ 0.038
+0.00%
$ 1.37 million $ 144
Apr 26, 2024 $ 0.038
+0.00%
$ 1.37 million $ 153
Apr 25, 2024 $ 0.038
+0.00%
$ 1.37 million $ 149
Apr 24, 2024 $ 0.038
+0.00%
$ 1.37 million $ 151
Apr 23, 2024 $ 0.038
+0.00%
$ 1.37 million $ 147
Apr 22, 2024 $ 0.038
+0.00%
$ 1.37 million $ 151
Apr 21, 2024 $ 0.038
+0.00%
$ 1.37 million $ 145
Apr 20, 2024 $ 0.038
+0.00%
$ 1.37 million $ 143
Apr 19, 2024 $ 0.038
+0.00%
$ 1.37 million $ 148
Apr 18, 2024 $ 0.038
+0.00%
$ 1.37 million $ 139
Apr 17, 2024 $ 0.038
+0.00%
$ 1.37 million $ 149
Apr 16, 2024 $ 0.038
+0.00%
$ 1.37 million $ 148
Apr 15, 2024 $ 0.038
+0.00%
$ 1.37 million $ 153
Apr 14, 2024 $ 0.038
+0.00%
$ 1.37 million $ 154
Apr 13, 2024 $ 0.038
+0.00%
$ 1.37 million $ 148
Apr 12, 2024 $ 0.038
+0.00%
$ 1.37 million $ 152
Apr 11, 2024 $ 0.038
+0.00%
$ 1.37 million $ 144
Apr 10, 2024 $ 0.038
+0.00%
$ 1.37 million $ 162
Apr 9, 2024 $ 0.038
+0.00%
$ 1.37 million $ 147
Apr 8, 2024 $ 0.038
+0.00%
$ 1.37 million $ 149
Apr 7, 2024 $ 0.038
+0.00%
$ 1.37 million $ 149
Apr 6, 2024 $ 0.038
+280.00%
$ 1.37 million $ 187
Apr 5, 2024 $ 0.01
+0.00%
$ 360,000 $ 38
Apr 4, 2024 $ 0.01
+0.00%
$ 359,999 $ 39
Apr 3, 2024 $ 0.01
+0.00%
$ 360,000 $ 41
Apr 2, 2024 $ 0.01
+0.00%
$ 360,000 $ 38
Apr 1, 2024 $ 0.01
+0.00%
$ 360,000 $ 41
Mar 31, 2024 $ 0.01
+0.00%
$ 359,999 $ 39
Mar 30, 2024 $ 0.01
+0.00%
$ 360,000 $ 40