TABANK Historical Data

TAB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.01
+0.00%
$ 359,999 $ 42
Mar 28, 2024 $ 0.01
+0.00%
$ 359,999 $ 38
Mar 27, 2024 $ 0.01
+0.00%
$ 360,000 $ 39
Mar 26, 2024 $ 0.01
+0.00%
$ 359,999 $ 39
Mar 25, 2024 $ 0.01
+0.00%
$ 359,999 $ 38
Mar 24, 2024 $ 0.01
+0.00%
$ 360,000 $ 35
Mar 23, 2024 $ 0.01
+0.00%
$ 359,999 $ 41
Mar 22, 2024 $ 0.01
+0.00%
$ 359,999 $ 39
Mar 21, 2024 $ 0.01
+0.00%
$ 359,999 $ 42
Mar 20, 2024 $ 0.01
+0.00%
$ 360,000 $ 37
Mar 19, 2024 $ 0.01
+0.00%
$ 360,000 $ 43
Mar 18, 2024 $ 0.01
+0.00%
$ 359,999 $ 42
Mar 17, 2024 $ 0.01
+0.00%
$ 359,999 $ 35
Mar 16, 2024 $ 0.01
+0.00%
$ 360,000 $ 37
Mar 15, 2024 $ 0.01
+0.00%
$ 360,000 $ 44
Mar 14, 2024 $ 0.01
+0.00%
$ 359,999 $ 39
Mar 13, 2024 $ 0.01
+0.00%
$ 359,999 $ 40
Mar 12, 2024 $ 0.01
+0.00%
$ 359,999 $ 42
Mar 11, 2024 $ 0.01
+0.00%
$ 359,999 $ 41
Mar 10, 2024 $ 0.01
+0.00%
$ 359,999 $ 38
Mar 9, 2024 $ 0.01
+0.00%
$ 359,999 $ 36
Mar 8, 2024 $ 0.01
+0.00%
$ 359,999 $ 39
Mar 7, 2024 $ 0.01
+0.00%
$ 360,000 $ 39
Mar 6, 2024 $ 0.01
+0.00%
$ 360,000 $ 37
Mar 5, 2024 $ 0.01
+0.00%
$ 360,000 $ 42
Mar 4, 2024 $ 0.01
+0.00%
$ 360,000 $ 41
Mar 3, 2024 $ 0.01
+0.00%
$ 359,999 $ 44
Mar 2, 2024 $ 0.01
+0.00%
$ 360,000 $ 40
Mar 1, 2024 $ 0.01
+0.00%
$ 360,000 $ 44
Feb 29, 2024 $ 0.01
+0.00%
$ 359,999 $ 41
Feb 28, 2024 $ 0.01
+0.00%
$ 360,000 $ 39
Feb 27, 2024 $ 0.01
+0.00%
$ 360,000 $ 42
Feb 26, 2024 $ 0.01
+0.00%
$ 360,000 $ 40
Feb 25, 2024 $ 0.01
+0.00%
$ 360,000 $ 41
Feb 24, 2024 $ 0.01
+0.00%
$ 360,000 $ 38
Feb 23, 2024 $ 0.01
+0.00%
$ 359,999 $ 39
Feb 22, 2024 $ 0.01
+0.00%
$ 360,000 $ 41
Feb 21, 2024 $ 0.01
+0.00%
$ 360,000 $ 38
Feb 20, 2024 $ 0.01
+0.00%
$ 359,999 $ 38
Feb 19, 2024 $ 0.01
+0.00%
$ 360,000 $ 43
Feb 18, 2024 $ 0.01
+0.00%
$ 360,000 $ 41
Feb 17, 2024 $ 0.01
+0.00%
$ 360,000 $ 40
Feb 16, 2024 $ 0.01
+0.00%
$ 360,000 $ 40
Feb 15, 2024 $ 0.01
+0.00%
$ 359,999 $ 42
Feb 14, 2024 $ 0.01
+0.00%
$ 359,999 $ 41
Feb 13, 2024 $ 0.01
+0.00%
$ 360,000 $ 43
Feb 12, 2024 $ 0.01
+0.00%
$ 360,000 $ 38
Feb 11, 2024 $ 0.01
+0.00%
$ 360,000 $ 44
Feb 10, 2024 $ 0.01
+0.00%
$ 360,000 $ 38
Feb 9, 2024 $ 0.01
+0.00%
$ 359,999 $ 38