TABANK Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.03
+0.25%
$ -- $ 497
May 5 $ 0.03
-0.12%
$ 1.08 million $ 716
Apr 28 $ 0.03
+0.00%
$ 1.08 million $ 836
Apr 21 $ 0.03
+0.00%
$ 1.08 million $ 845
Apr 14 $ 0.03
+0.00%
$ 1.08 million $ 730
Apr 7 $ 0.03
+0.00%
$ 1.08 million $ 701
Mar 31 $ 0.03
+0.00%
$ 1.08 million $ 352
Mar 24 $ 0.03
+0.00%
$ 1.08 million $ 726
Mar 17 $ 0.03
+0.00%
$ 1.08 million $ 700
Mar 10 $ 0.03
+0.00%
$ 1.08 million $ 723
Mar 3 $ 0.03
+0.00%
$ 1.08 million $ 710
Feb 24 $ 0.03
+0.00%
$ 1.08 million $ 852
Feb 17 $ 0.03
+0.00%
$ 1.08 million $ 684
Feb 10 $ 0.03
+0.00%
$ 1.08 million $ 727
Feb 3 $ 0.03
+0.00%
$ 1.08 million $ 722
Jan 27 $ 0.03
+0.00%
$ 1.08 million $ 872
Jan 20 $ 0.03
+0.00%
$ 1.08 million $ 744
Jan 13 $ 0.03
+0.00%
$ 1.08 million $ 708
Jan 6 $ 0.03
+0.00%
$ 1.08 million $ 708
Dec 30 $ 0.03
+0.00%
$ 1.08 million $ 727
Dec 16 $ 0.03
+0.00%
$ -- $ 584
Dec 9 $ 0.03
+0.00%
$ 1.08 million $ 701
Dec 2 $ 0.03
+0.00%
$ 1.08 million $ 593
Nov 25 $ 0.03
+0.00%
$ 1.08 million $ 836
Nov 18 $ 0.03
+0.00%
$ 1.08 million $ 703
Nov 11 $ 0.03
+0.00%
$ 1.08 million $ 695
Nov 4 $ 0.03
+0.00%
$ 1.08 million $ 704
Oct 28 $ 0.03
+0.00%
$ 1.08 million $ 835
Oct 21 $ 0.03
+0.00%
$ 1.08 million $ 728
Oct 14 $ 0.03
+0.00%
$ 1.08 million $ 823
Oct 7 $ 0.03
+0.00%
$ 1.08 million $ 689
Sep 30 $ 0.03
+0.00%
$ 1.08 million $ 720
Sep 23 $ 0.03
+0.00%
$ 1.08 million $ 721
Sep 16 $ 0.03
+0.00%
$ 1.08 million $ 713
Sep 9 $ 0.03
+0.00%
$ 1.08 million $ 707
Sep 2 $ 0.03
+0.00%
$ 1.08 million $ 720
Aug 26 $ 0.03
+0.00%
$ 1.08 million $ 839
Aug 19 $ 0.03
+0.00%
$ 1.08 million $ 678
Aug 12 $ 0.03
+0.00%
$ 1.08 million $ 675
Aug 5 $ 0.03
+0.00%
$ 1.08 million $ 698
Jul 29 $ 0.03
+0.00%
$ 1.08 million $ 849
Jul 22 $ 0.03
+0.00%
$ 1.08 million $ 681
Jul 15 $ 0.03
+0.00%
$ 1.08 million $ 712
Jul 8 $ 0.03
+0.00%
$ 1.08 million $ 716
Jul 1 $ 0.03
+0.00%
$ 1.08 million $ 710
Jun 24 $ 0.03
+0.00%
$ 1.08 million $ 732
Jun 17 $ 0.03
+0.00%
$ 1.08 million $ 690
Jun 10 $ 0.03
+0.00%
$ 1.08 million $ 712
Jun 3 $ 0.03
+0.00%
$ 1.08 million $ 706
May 27 $ 0.03
+0.00%
$ 1.08 million $ 841
Download