ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆125
+0.00%
$ 5,249 $ 0
Yesterday $ 0.0₆128
-0.67%
$ 5,360 $ 0
Apr 27, 2026 $ 0.0₆128
-1.52%
$ 5,394 $ 0
Apr 26, 2026 $ 0.0₆131
+0.80%
$ 5,496 $ 0.01
Apr 25, 2026 $ 0.0₆13
-1.02%
$ 5,452 $ 0
Apr 24, 2026 $ 0.0₆131
+4.05%
$ 5,507 $ 5
Apr 23, 2026 $ 0.0₆126
-3.24%
$ 5,291 $ 0.0001
Apr 22, 2026 $ 0.0₆13
+3.74%
$ 5,473 $ 0
Apr 21, 2026 $ 0.0₆126
-2.51%
$ 5,272 $ 0
Apr 20, 2026 $ 0.0₆129
+1.81%
$ 5,405 $ 0
Apr 19, 2026 $ 0.0₆126
-4.57%
$ 5,309 $ 1
Apr 18, 2026 $ 0.0₆133
-3.72%
$ 5,567 $ 0
Apr 17, 2026 $ 0.0₆138
-1.74%
$ 5,777 $ 0.01
Apr 16, 2026 $ 0.0₆14
+8.95%
$ 5,875 $ 1
Apr 15, 2026 $ 0.0₆128
+2.62%
$ 5,390 $ 0.01
Apr 14, 2026 $ 0.0₆125
-5.63%
$ 5,251 $ 1
Apr 13, 2026 $ 0.0₆132
+4.89%
$ 5,561 $ 2
Apr 12, 2026 $ 0.0₆126
-2.80%
$ 5,298 $ 2
Apr 11, 2026 $ 0.0₆13
+0.43%
$ 5,454 $ 1
Apr 10, 2026 $ 0.0₆129
+0.63%
$ 5,428 $ 0
Apr 9, 2026 $ 0.0₆128
+3.02%
$ 5,394 $ 0
Apr 8, 2026 $ 0.0₆125
+0.12%
$ 5,242 $ 3
Apr 7, 2026 $ 0.0₆125
+11.10%
$ 5,256 $ 3
Apr 6, 2026 $ 0.0₆113
-1.00%
$ 4,729 $ 0
Apr 5, 2026 $ 0.0₆114
+0.48%
$ 4,781 $ 0.01
Apr 4, 2026 $ 0.0₆114
-0.26%
$ 4,781 $ 0
Apr 3, 2026 $ 0.0₆114
+2.02%
$ 4,792 $ 0.1
Apr 2, 2026 $ 0.0₆112
-1.29%
$ 4,693 $ 0
Apr 1, 2026 $ 0.0₆113
+0.18%
$ 4,755 $ 1
Mar 31, 2026 $ 0.0₆113
+2.68%
$ 4,745 $ 0
Mar 30, 2026 $ 0.0₆11
+1.58%
$ 4,622 $ 2
Mar 29, 2026 $ 0.0₆109
-4.67%
$ 4,564 $ 3
Mar 28, 2026 $ 0.0₆114
+24.89%
$ 4,777 $ 43
Mar 27, 2026 $ 0.0₇903
-42.15%
$ 3,793 $ 57
Mar 26, 2026 $ 0.0₆156
-3.51%
$ 6,553 $ 2
Mar 25, 2026 $ 0.0₆161
-10.24%
$ 6,783 $ 23
Mar 24, 2026 $ 0.0₆18
-2.24%
$ 7,559 $ 4
Mar 23, 2026 $ 0.0₆184
+11.92%
$ 7,719 $ 13
Mar 22, 2026 $ 0.0₆164
-6.29%
$ 6,890 $ 0
Mar 21, 2026 $ 0.0₆176
-0.55%
$ 7,318 $ 3
Mar 20, 2026 $ 0.0₆177
+2.47%
$ 7,433 $ 1
Mar 19, 2026 $ 0.0₆173
-3.39%
$ 7,249 $ 1
Mar 18, 2026 $ 0.0₆18
-0.80%
$ 7,549 $ 1
Mar 17, 2026 $ 0.0₆181
-8.29%
$ 7,611 $ 9
Mar 16, 2026 $ 0.0₆198
+2.04%
$ 8,307 $ 0
Mar 15, 2026 $ 0.0₆194
+2.51%
$ 8,134 $ 0.01
Mar 14, 2026 $ 0.0₆189
-0.60%
$ 7,927 $ 0
Mar 13, 2026 $ 0.0₆191
-2.65%
$ -- $ 1
Mar 12, 2026 $ 0.0₆196
-8.95%
$ 8,226 $ 30
Mar 11, 2026 $ 0.0₆215
+13.06%
$ 9,025 $ 0
Download