ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₆134
+0.42%
$5,625 $0
Jun 27, 2026 $0.0₆133
-11.05%
$5,605 $0.001
Jun 26, 2026 $0.0₆15
+11.00%
$6,295 $0
Jun 25, 2026 $0.0₆135
-0.96%
$5,680 $0
Jun 24, 2026 $0.0₆136
+21.26%
$5,727 $50
Jun 12, 2026 $0.0₆22
+0.85%
$9,234 $0
Jun 11, 2026 $0.0₆221
+8.52%
$9,274 $0.01
Jun 10, 2026 $0.0₆203
-1.38%
$8,529 $0.01
Jun 8, 2026 $0.0₆211
-0.23%
$-- $5
Jun 7, 2026 $0.0₆211
+7.17%
$8,878 $5
Jun 6, 2026 $0.0₆197
+10.84%
$8,276 $7
Jun 5, 2026 $0.0₆178
-19.62%
$7,486 $4
Jun 4, 2026 $0.0₆222
-12.01%
$9,317 $0
Jun 3, 2026 $0.0₆252
-1.96%
$10,590 $12
May 28, 2026 $0.0₆257
+1.43%
$10,786 $0.001
May 27, 2026 $0.0₆253
+0.00%
$10,636 $0.001
May 16, 2026 $0.0₆221
-0.68%
$-- $1
May 15, 2026 $0.0₆222
-6.32%
$9,340 $1
May 14, 2026 $0.0₆238
-4.59%
$9,989 $2
May 13, 2026 $0.0₆249
-5.31%
$10,474 $0.01
May 12, 2026 $0.0₆264
-0.70%
$11,077 $13
May 11, 2026 $0.0₆266
+0.03%
$11,155 $12
May 10, 2026 $0.0₆266
-1.92%
$11,173 $3
May 9, 2026 $0.0₆271
+29.81%
$11,390 $173
May 8, 2026 $0.0₆208
+13.22%
$8,743 $3
May 7, 2026 $0.0₆184
+5.82%
$7,732 $19
May 6, 2026 $0.0₆173
+17.28%
$7,281 $2
May 5, 2026 $0.0₆148
+11.64%
$6,225 $2
May 4, 2026 $0.0₆133
+0.27%
$5,576 $1
May 3, 2026 $0.0₆132
+2.95%
$5,565 $4
May 2, 2026 $0.0₆129
+4.60%
$5,405 $3
May 1, 2026 $0.0₆123
-0.94%
$5,164 $0
Apr 30, 2026 $0.0₆124
-1.87%
$5,212 $0.0001
Apr 29, 2026 $0.0₆126
-0.99%
$5,310 $0
Apr 28, 2026 $0.0₆128
-0.67%
$5,360 $0
Apr 27, 2026 $0.0₆128
-1.52%
$5,394 $0
Apr 26, 2026 $0.0₆131
+0.80%
$5,496 $0.01
Apr 25, 2026 $0.0₆13
-1.02%
$5,452 $0
Apr 24, 2026 $0.0₆131
+4.05%
$5,507 $5
Apr 23, 2026 $0.0₆126
-3.24%
$5,291 $0.0001
Apr 22, 2026 $0.0₆13
+3.74%
$5,473 $0
Apr 21, 2026 $0.0₆126
-2.51%
$5,272 $0
Apr 20, 2026 $0.0₆129
+1.81%
$5,405 $0
Apr 19, 2026 $0.0₆126
-4.57%
$5,309 $1
Apr 18, 2026 $0.0₆133
-3.72%
$5,567 $0
Apr 17, 2026 $0.0₆138
-1.74%
$5,777 $0.01
Apr 16, 2026 $0.0₆14
+8.95%
$5,875 $1
Apr 15, 2026 $0.0₆128
+2.62%
$5,390 $0.01
Apr 14, 2026 $0.0₆125
-5.63%
$5,251 $1
Apr 13, 2026 $0.0₆132
+4.89%
$5,561 $2
Download