ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₆221
-0.68%
$ -- $ 1
May 15, 2026 $ 0.0₆222
-6.32%
$ 9,340 $ 1
May 14, 2026 $ 0.0₆238
-4.59%
$ 9,989 $ 2
May 13, 2026 $ 0.0₆249
-5.31%
$ 10,474 $ 0.01
May 12, 2026 $ 0.0₆264
-0.70%
$ 11,077 $ 13
May 11, 2026 $ 0.0₆266
+0.03%
$ 11,155 $ 12
May 10, 2026 $ 0.0₆266
-1.92%
$ 11,173 $ 3
May 9, 2026 $ 0.0₆271
+29.81%
$ 11,390 $ 173
May 8, 2026 $ 0.0₆208
+13.22%
$ 8,743 $ 3
May 7, 2026 $ 0.0₆184
+5.82%
$ 7,732 $ 19
May 6, 2026 $ 0.0₆173
+17.28%
$ 7,281 $ 2
May 5, 2026 $ 0.0₆148
+11.64%
$ 6,225 $ 2
May 4, 2026 $ 0.0₆133
+0.27%
$ 5,576 $ 1
May 3, 2026 $ 0.0₆132
+2.95%
$ 5,565 $ 4
May 2, 2026 $ 0.0₆129
+4.60%
$ 5,405 $ 3
May 1, 2026 $ 0.0₆123
-0.94%
$ 5,164 $ 0
Apr 30, 2026 $ 0.0₆124
-1.87%
$ 5,212 $ 0.0001
Apr 29, 2026 $ 0.0₆126
-0.99%
$ 5,310 $ 0
Apr 28, 2026 $ 0.0₆128
-0.67%
$ 5,360 $ 0
Apr 27, 2026 $ 0.0₆128
-1.52%
$ 5,394 $ 0
Apr 26, 2026 $ 0.0₆131
+0.80%
$ 5,496 $ 0.01
Apr 25, 2026 $ 0.0₆13
-1.02%
$ 5,452 $ 0
Apr 24, 2026 $ 0.0₆131
+4.05%
$ 5,507 $ 5
Apr 23, 2026 $ 0.0₆126
-3.24%
$ 5,291 $ 0.0001
Apr 22, 2026 $ 0.0₆13
+3.74%
$ 5,473 $ 0
Apr 21, 2026 $ 0.0₆126
-2.51%
$ 5,272 $ 0
Apr 20, 2026 $ 0.0₆129
+1.81%
$ 5,405 $ 0
Apr 19, 2026 $ 0.0₆126
-4.57%
$ 5,309 $ 1
Apr 18, 2026 $ 0.0₆133
-3.72%
$ 5,567 $ 0
Apr 17, 2026 $ 0.0₆138
-1.74%
$ 5,777 $ 0.01
Apr 16, 2026 $ 0.0₆14
+8.95%
$ 5,875 $ 1
Apr 15, 2026 $ 0.0₆128
+2.62%
$ 5,390 $ 0.01
Apr 14, 2026 $ 0.0₆125
-5.63%
$ 5,251 $ 1
Apr 13, 2026 $ 0.0₆132
+4.89%
$ 5,561 $ 2
Apr 12, 2026 $ 0.0₆126
-2.80%
$ 5,298 $ 2
Apr 11, 2026 $ 0.0₆13
+0.43%
$ 5,454 $ 1
Apr 10, 2026 $ 0.0₆129
+0.63%
$ 5,428 $ 0
Apr 9, 2026 $ 0.0₆128
+3.02%
$ 5,394 $ 0
Apr 8, 2026 $ 0.0₆125
+0.12%
$ 5,242 $ 3
Apr 7, 2026 $ 0.0₆125
+11.10%
$ 5,256 $ 3
Apr 6, 2026 $ 0.0₆113
-1.00%
$ 4,729 $ 0
Apr 5, 2026 $ 0.0₆114
+0.48%
$ 4,781 $ 0.01
Apr 4, 2026 $ 0.0₆114
-0.26%
$ 4,781 $ 0
Apr 3, 2026 $ 0.0₆114
+2.02%
$ 4,792 $ 0.1
Apr 2, 2026 $ 0.0₆112
-1.29%
$ 4,693 $ 0
Apr 1, 2026 $ 0.0₆113
+0.18%
$ 4,755 $ 1
Mar 31, 2026 $ 0.0₆113
+2.68%
$ 4,745 $ 0
Mar 30, 2026 $ 0.0₆11
+1.58%
$ 4,622 $ 2
Mar 29, 2026 $ 0.0₆109
-4.67%
$ 4,564 $ 3
Mar 28, 2026 $ 0.0₆114
+24.89%
$ 4,777 $ 43
Download