ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆124
+0.00%
$ 5,225 $ 0
Today, at 6 PM $ 0.0₆124
-1.09%
$ 5,206 $ 0
Today, at 5 PM $ 0.0₆125
+0.09%
$ 5,264 $ 0
Today, at 4 PM $ 0.0₆125
-0.46%
$ 5,261 $ 0
Today, at 3 PM $ 0.0₆126
-1.22%
$ 5,289 $ 0
Today, at 2 PM $ 0.0₆127
-0.16%
$ 5,355 $ 0
Today, at 1 PM $ 0.0₆128
-0.65%
$ 5,367 $ 0
Today, at 12 PM $ 0.0₆129
-1.04%
$ 5,403 $ 0
Today, at 11 AM $ 0.0₆13
+0.04%
$ 5,464 $ 0
Today, at 10 AM $ 0.0₆13
+0.54%
$ 5,463 $ 0
Today, at 9 AM $ 0.0₆129
+0.39%
$ 5,426 $ 0
Today, at 8 AM $ 0.0₆129
-0.29%
$ 5,408 $ 0
Today, at 7 AM $ 0.0₆129
-0.20%
$ 5,424 $ 0
Today, at 6 AM $ 0.0₆13
+0.06%
$ 5,441 $ 0
Today, at 5 AM $ 0.0₆129
-0.25%
$ 5,437 $ 0
Today, at 4 AM $ 0.0₆13
+1.15%
$ 5,448 $ 0
Today, at 3 AM $ 0.0₆128
+0.69%
$ 5,384 $ 0
Today, at 2 AM $ 0.0₆127
+0.00%
$ 5,341 $ 0
Today, at 1 AM $ 0.0₆127
-0.13%
$ 5,340 $ 0
Today, at 12 AM $ 0.0₆127
-0.36%
$ 5,343 $ 0
Yesterday, at 11 PM $ 0.0₆128
+1.03%
$ 5,360 $ 0
Yesterday, at 10 PM $ 0.0₆126
-0.15%
$ 5,307 $ 0
Yesterday, at 9 PM $ 0.0₆127
-0.60%
$ 5,319 $ 0
Yesterday, at 8 PM $ 0.0₆127
-0.02%
$ 5,352 $ 0
Yesterday, at 7 PM $ 0.0₆127
-0.38%
$ 5,325 $ 0
Yesterday, at 6 PM $ 0.0₆127
+0.27%
$ 5,349 $ 0
Yesterday, at 5 PM $ 0.0₆127
+0.23%
$ 5,337 $ 0
Yesterday, at 4 PM $ 0.0₆127
-0.28%
$ 5,330 $ 0
Yesterday, at 3 PM $ 0.0₆127
+0.36%
$ 5,352 $ 0
Yesterday, at 2 PM $ 0.0₆127
-0.19%
$ 5,331 $ 0.001
Yesterday, at 1 PM $ 0.0₆127
-0.13%
$ 5,336 $ 0.001
Yesterday, at 12 PM $ 0.0₆127
-0.50%
$ 5,337 $ 0.001
Yesterday, at 11 AM $ 0.0₆128
-0.41%
$ 5,363 $ 0.001
Yesterday, at 10 AM $ 0.0₆128
+0.90%
$ 5,383 $ 0.001
Yesterday, at 9 AM $ 0.0₆127
-0.65%
$ 5,339 $ 0.001
Yesterday, at 8 AM $ 0.0₆128
+0.56%
$ 5,377 $ 0.001
Yesterday, at 7 AM $ 0.0₆127
-0.37%
$ 5,346 $ 0.001
Yesterday, at 6 AM $ 0.0₆128
-0.81%
$ 5,374 $ 0
Yesterday, at 5 AM $ 0.0₆129
+0.03%
$ 5,421 $ 0
Yesterday, at 4 AM $ 0.0₆129
-0.01%
$ 5,419 $ 0
Yesterday, at 3 AM $ 0.0₆129
+0.31%
$ 5,419 $ 0
Yesterday, at 2 AM $ 0.0₆129
+0.20%
$ 5,405 $ 0
Yesterday, at 1 AM $ 0.0₆128
-0.06%
$ 5,397 $ 0
Yesterday, at 12 AM $ 0.0₆129
+0.08%
$ 5,400 $ 0
Apr 27, 11 PM $ 0.0₆128
+0.41%
$ 5,393 $ 0
Apr 27, 10 PM $ 0.0₆128
-0.20%
$ 5,369 $ 0
Apr 27, 9 PM $ 0.0₆128
+0.62%
$ 5,379 $ 0
Apr 27, 8 PM $ 0.0₆127
-0.16%
$ 5,345 $ 0
Apr 27, 7 PM $ 0.0₆127
+0.30%
$ 5,352 $ 0
Apr 27, 6 PM $ 0.0₆127
-0.13%
$ 5,334 $ 0
Download