ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆113
+1.03%
$ 4,745 $ 317
Feb 2026 $ 0.0₆112
-20.97%
$ 4,691 $ 34
Jan 2026 $ 0.0₆188
-17.25%
$ 5,930 $ 59
Dec 2025 $ 0.0₆224
-25.97%
$ 9,554 $ 52
Nov 2025 $ 0.0₆313
+212.31%
$ 12,732 $ 634
Oct 2025 $ 0.0₇981
-30.38%
$ 4,219 $ 90
Sep 2025 $ 0.0₆138
-22.33%
$ 5,914 $ 311
Aug 2025 $ 0.0₆206
+8.33%
$ 7,472 $ 48
Jul 2025 $ 0.0₆403
+40.91%
$ -- $ 158
Jun 2025 $ 0.0₆242
-66.14%
$ -- $ 1,107
May 2025 $ 0.0₆671
-6.30%
$ 30,004 $ 1,157
Apr 2025 $ 0.0₆716
-17.21%
$ 30,074 $ 1,649
Mar 2025 $ 0.0₆866
-18.94%
$ 36,358 $ 2,565
Feb 2025 $ 0.0₅107
-26.55%
$ 44,881 $ 9,148
Jan 2025 $ 0.0₅129
-15.78%
$ 61,158 $ 11,832
Dec 2024 $ 0.0₅246
+176.13%
$ 64,445 $ 6,937
Nov 2024 $ 0.0₆747
+18.67%
$ 36,285 $ 1,137
Oct 2024 $ 0.0₆657
+55.74%
$ 26,424 $ 2,163
Sep 2024 $ 0.0₆422
-100.00%
$ 17,709 $ 2,047
Aug 2024 $ 85.7M
+23.66Q%
$ 3.6 $ 2,027
Jul 2024 $ 0.0₆363
-49.05%
$ 15,227 $ 4,000
Jun 2024 $ 0.0₆712
-33.25%
$ 29,902 $ 12,719
May 2024 $ 0.0₅107
+56.63%
$ 44,820 $ 36,173
Download