ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆134
-47.92%
$-- $15
May 2026 $0.0₆257
+106.92%
$-- $47
Apr 2026 $0.0₆126
+11.88%
$5,212 $20
Mar 2026 $0.0₆113
+1.03%
$4,745 $317
Feb 2026 $0.0₆112
-20.97%
$4,691 $34
Jan 2026 $0.0₆188
-17.25%
$5,930 $59
Dec 2025 $0.0₆224
-25.97%
$9,554 $52
Nov 2025 $0.0₆313
+212.31%
$12,732 $634
Oct 2025 $0.0₇981
-30.38%
$4,219 $90
Sep 2025 $0.0₆138
-22.33%
$5,914 $311
Aug 2025 $0.0₆206
+8.33%
$7,472 $48
Jul 2025 $0.0₆403
+40.91%
$-- $158
Jun 2025 $0.0₆242
-66.14%
$-- $1,107
May 2025 $0.0₆671
-6.30%
$30,004 $1,157
Apr 2025 $0.0₆716
-17.21%
$30,074 $1,649
Mar 2025 $0.0₆866
-18.94%
$36,358 $2,565
Feb 2025 $0.0₅107
-26.55%
$44,881 $9,148
Jan 2025 $0.0₅129
-15.78%
$61,158 $11,832
Dec 2024 $0.0₅246
+176.13%
$64,445 $6,937
Nov 2024 $0.0₆747
+18.67%
$36,285 $1,137
Oct 2024 $0.0₆657
+55.74%
$26,424 $2,163
Sep 2024 $0.0₆422
-100.00%
$17,709 $2,047
Aug 2024 $85.7M
+23.66Q%
$3.6 $2,027
Jul 2024 $0.0₆363
-49.05%
$15,227 $4,000
Jun 2024 $0.0₆712
-33.25%
$29,902 $12,719
May 2024 $0.0₅107
+56.63%
$44,820 $36,173
Download