ALIEN Historical Data

ALIEN Page 10
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0₆128
-0.28%
$ 5,377 $ 0
Apr 11, 10 AM $ 0.0₆128
-0.14%
$ 5,390 $ 0
Apr 11, 9 AM $ 0.0₆128
+0.05%
$ 5,396 $ 0
Apr 11, 8 AM $ 0.0₆129
+0.25%
$ 5,399 $ 0
Apr 11, 7 AM $ 0.0₆128
+0.16%
$ 5,387 $ 0
Apr 11, 6 AM $ 0.0₆128
-0.33%
$ 5,378 $ 0
Apr 11, 5 AM $ 0.0₆128
+0.21%
$ 5,393 $ 0
Apr 11, 4 AM $ 0.0₆128
+0.33%
$ 5,383 $ 0
Apr 11, 3 AM $ 0.0₆128
+0.19%
$ 5,375 $ 0
Apr 11, 2 AM $ 0.0₆128
+0.18%
$ 5,368 $ 0
Apr 11, 1 AM $ 0.0₆127
-0.75%
$ 5,355 $ 0
Apr 11, 12 AM $ 0.0₆129
-0.40%
$ 5,408 $ 0
Apr 10, 11 PM $ 0.0₆129
-0.03%
$ 5,428 $ 0
Apr 10, 10 PM $ 0.0₆129
+0.00%
$ 5,431 $ 0
Apr 10, 9 PM $ 0.0₆129
-0.65%
$ 5,427 $ 0
Apr 10, 8 PM $ 0.0₆13
+0.21%
$ 5,457 $ 0
Apr 10, 7 PM $ 0.0₆13
+0.19%
$ 5,445 $ 0
Apr 10, 6 PM $ 0.0₆129
+0.78%
$ 5,431 $ 0
Apr 10, 5 PM $ 0.0₆128
+0.19%
$ 5,381 $ 0
Apr 10, 4 PM $ 0.0₆128
-0.23%
$ 5,373 $ 0
Apr 10, 3 PM $ 0.0₆128
+0.40%
$ 5,386 $ 0
Apr 10, 2 PM $ 0.0₆128
-0.01%
$ 5,366 $ 0
Apr 10, 1 PM $ 0.0₆128
+0.18%
$ 5,366 $ 0
Apr 10, 12 PM $ 0.0₆128
-1.08%
$ 5,367 $ 0
Apr 10, 11 AM $ 0.0₆129
+0.02%
$ 5,416 $ 0
Apr 10, 10 AM $ 0.0₆129
-1.25%
$ 5,421 $ 0
Apr 10, 9 AM $ 0.0₆131
+1.12%
$ 5,482 $ 0
Apr 10, 8 AM $ 0.0₆129
+0.23%
$ 5,406 $ 0
Apr 10, 7 AM $ 0.0₆128
-1.81%
$ 5,371 $ 0
Apr 10, 6 AM $ 0.0₆13
-0.14%
$ 5,469 $ 0
Apr 10, 5 AM $ 0.0₆131
+0.51%
$ 5,496 $ 0
Apr 10, 4 AM $ 0.0₆13
+0.37%
$ 5,479 $ 0
Apr 10, 3 AM $ 0.0₆13
-0.50%
$ 5,459 $ 0
Apr 10, 2 AM $ 0.0₆131
+0.88%
$ 5,485 $ 0
Apr 10, 1 AM $ 0.0₆13
-0.14%
$ 5,442 $ 0
Apr 10, 12 AM $ 0.0₆13
+0.87%
$ 5,441 $ 0
Apr 9, 11 PM $ 0.0₆128
-1.64%
$ 5,394 $ 0
Apr 9, 10 PM $ 0.0₆13
-0.05%
$ 5,466 $ 1
Apr 9, 9 PM $ 0.0₆13
-0.02%
$ 5,465 $ 1
Apr 9, 8 PM $ 0.0₆13
+0.53%
$ 5,463 $ 1
Apr 9, 7 PM $ 0.0₆129
+0.24%
$ 5,427 $ 1
Apr 9, 6 PM $ 0.0₆129
-0.82%
$ 5,402 $ 1
Apr 9, 5 PM $ 0.0₆13
+0.40%
$ 5,442 $ 1
Apr 9, 4 PM $ 0.0₆129
+0.43%
$ 5,421 $ 1
Apr 9, 3 PM $ 0.0₆128
+1.25%
$ 5,388 $ 1
Apr 9, 2 PM $ 0.0₆127
-0.04%
$ 5,324 $ 1
Apr 9, 1 PM $ 0.0₆127
+0.09%
$ 5,337 $ 1
Apr 9, 12 PM $ 0.0₆127
-0.49%
$ 5,329 $ 1
Apr 9, 11 AM $ 0.0₆127
-0.01%
$ 5,353 $ 1
Apr 9, 10 AM $ 0.0₆127
-1.03%
$ 5,350 $ 1