ALIEN Historical Data

ALIEN Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.0₆282
-8.15%
$11,823 $36
May 9, 9 PM $0.0₆308
+12.22%
$12,933 $15
May 9, 8 PM $0.0₆275
-0.04%
$11,532 $52
May 9, 7 PM $0.0₆274
+0.19%
$11,524 $54
May 9, 6 PM $0.0₆274
+0.95%
$11,488 $54
May 9, 5 PM $0.0₆272
+4.79%
$11,405 $53
May 9, 4 PM $0.0₆259
+0.07%
$10,899 $43
May 9, 3 PM $0.0₆26
-0.49%
$10,915 $43
May 9, 2 PM $0.0₆261
-0.43%
$10,982 $43
May 9, 1 PM $0.0₆262
+0.22%
$11,021 $43
May 9, 12 PM $0.0₆262
-2.82%
$10,985 $43
May 9, 11 AM $0.0₆269
+0.44%
$11,277 $44
May 9, 10 AM $0.0₆267
+0.49%
$11,231 $44
May 9, 9 AM $0.0₆267
+1.35%
$11,203 $44
May 9, 8 AM $0.0₆263
+20.50%
$11,030 $10
May 9, 7 AM $0.0₆218
-0.26%
$9,171 $4
May 9, 6 AM $0.0₆219
-2.19%
$9,191 $4
May 9, 5 AM $0.0₆224
+1.99%
$9,410 $5
May 9, 4 AM $0.0₆22
-0.80%
$9,223 $5
May 9, 3 AM $0.0₆222
-1.88%
$9,325 $5
May 9, 2 AM $0.0₆227
-3.24%
$9,535 $5
May 9, 1 AM $0.0₆234
+9.60%
$9,819 $3
May 9, 12 AM $0.0₆214
+2.43%
$8,988 $2
May 8, 11 PM $0.0₆208
+1.74%
$8,743 $3
May 8, 10 PM $0.0₆204
-1.12%
$8,575 $3
May 8, 9 PM $0.0₆206
+0.34%
$8,643 $3
May 8, 8 PM $0.0₆207
+5.50%
$8,690 $3
May 8, 7 PM $0.0₆195
+3.44%
$8,201 $1
May 8, 6 PM $0.0₆189
+0.07%
$7,934 $1
May 8, 5 PM $0.0₆189
+0.61%
$7,938 $1
May 8, 4 PM $0.0₆187
-0.53%
$7,870 $1
May 8, 3 PM $0.0₆188
-0.31%
$7,901 $3
May 8, 2 PM $0.0₆189
+2.17%
$7,920 $3
May 8, 1 PM $0.0₆185
-0.15%
$7,750 $3
May 8, 12 PM $0.0₆185
-0.38%
$7,767 $4
May 8, 11 AM $0.0₆186
-0.10%
$7,811 $4
May 8, 10 AM $0.0₆186
+1.46%
$7,816 $4
May 8, 9 AM $0.0₆184
-2.04%
$7,715 $4
May 8, 8 AM $0.0₆188
-3.72%
$7,884 $4
May 8, 7 AM $0.0₆195
+0.57%
$8,189 $5
May 8, 6 AM $0.0₆195
+1.95%
$8,169 $5
May 8, 5 AM $0.0₆191
+2.36%
$8,003 $4
May 8, 4 AM $0.0₆186
+1.63%
$7,799 $4
May 8, 3 AM $0.0₆182
+1.30%
$7,654 $4
May 8, 2 AM $0.0₆18
+0.23%
$7,559 $4
May 8, 1 AM $0.0₆18
-0.82%
$7,540 $18
May 8, 12 AM $0.0₆181
-1.46%
$7,609 $18
May 7, 11 PM $0.0₆184
+2.25%
$7,732 $19
May 7, 10 PM $0.0₆18
+0.71%
$7,540 $18
May 7, 9 PM $0.0₆178
+0.61%
$7,469 $18